Aker BP ASA/ NO0010345853 /
| 2024-06-06 1:16:45 PM | Chg. +0.40 | Volume | Bid1:17:02 PM | Ask1:16:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.20NOK | +0.16% | 233,221 Turnover: 25.61 mill. |
258.10Bid Size: 429 | 258.30Ask Size: 889 | 162.87 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:16:45 PM | 258.20 | 44 |
| 2024-06-06 | 1:14:20 PM | 258.10 | 274 |
| 2024-06-06 | 1:11:56 PM | 258.00 | 236 |
| 2024-06-06 | 1:11:46 PM | 258.00 | 564 |
| 2024-06-06 | 1:10:30 PM | 258.05 | 27 |
| 2024-06-06 | 1:10:23 PM | 258.05 | 11 |
| 2024-06-06 | 1:10:14 PM | 258.00 | 327 |
| 2024-06-06 | 1:10:02 PM | 258.05 | 27 |
| 2024-06-06 | 1:10:01 PM | 258.00 | 52 |
| 2024-06-06 | 1:06:53 PM | 258.05 | 180 |
| 2024-06-06 | 1:06:15 PM | 258.10 | 27 |
| 2024-06-06 | 1:05:40 PM | 258.00 | 222 |
| 2024-06-06 | 1:05:17 PM | 258.00 | 6 |
All quotes in NOK
