| gettex | 32.3509:13 PM | 32.45032.450 | -0.100-0.31% | 32.310308 | 32.530308 | 32.50032.300 | 1053,408.780 | |
| TradeGate | 32.4107:19 PM | 32.37032.460 | -0.050-0.15% | 32.420158 | 32.470170 | 32.47032.370 | 64420,880.980 | |
| Düsseldorf | 32.3208:10 AM | 32.32032.430 | -0.110-0.34% | 32.310180 | 32.530180 | 32.32032.320 | 00.000 | |
| München | 32.5008:16 AM | 32.50032.580 | -0.080-0.25% | 32.310400 | 32.530400 | 32.50032.500 | 00.000 | |
| Berlin | 32.4408:20 PM | 32.41032.400 | +0.040+0.12% | 32.110550 | 32.770550 | 32.48032.230 | 00.000 | |
| Frankfurt | 32.52005:41 PM | 32.290032.3500 | +0.1700+0.53% | 32.3100400 | 32.5300400 | 32.520032.2900 | 1354,383.2000 | |
| Cboe Europe CXE | 32.355:19 PM | 32.3832.33 | +0.03+0.08% | -- | -- | 32.4932.34 | 1,42446,119.88 | |
| Cboe Europe BXE | 32.375:21 PM | 32.4532.33 | +0.04+0.12% | -- | -- | 32.4732.30 | 1,54850,170.15 | |
| Nasdaq Other OTC | 35.85002024-07-01 | 35.850034.4400 | +1.4100+4.09% | -- | -- | 35.850035.8500 | 2,939104,180.1000 | |
| LSE International Off-book | 32.385:29 PM | 32.3132.27 | +0.11+0.34% | -- | -- | 32.5332.21 | 36,0001.16 mill. | |
| Turquoise | 32.365:24 PM | 32.3532.40 | -0.04-0.12% | -- | -- | 32.5032.25 | 45,6851.48 mill. | |
| Cboe Europe DXE | 32.355:24 PM | 32.3132.40 | -0.04-0.12% | -- | -- | 32.5132.22 | 287,4183.5 mill. | |
| London International | 34.272024-06-06 | 34.5935.03 | -- | -- | -- | 34.5934.59 | 481,40316.65 mill. | |
| OMX Nordic | 32.272024-07-03 | 32.4532.29 | -0.02-0.06% | 32.39- | 32.40- | 32.5032.25 | 724,56318.59 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 32.3809:12 PM | 32.31032.310 | +0.070+0.22% | 32.380- | 32.490- | 32.49032.200 | -- | |
| Quotrix | 32.39007:57 AM | 32.390032.4400 | -0.0500-0.15% | 32.4200170 | 32.4700170 | 32.390032.3900 | -- | |
| Stuttgart | 32.46010:32 AM | 32.36032.360 | +0.100+0.31% | 32.420500 | 32.470500 | 32.46032.360 | -- | |