| gettex | 30.1502024-07-24 | 30.25030.250 | -0.100-0.33% | 29.960333 | 30.180333 | 30.25029.890 | 2296,858.980 | |
| TradeGate | 30.0902024-07-24 | 30.13030.340 | -0.250-0.82% | 29.960180 | 30.070180 | 30.17029.890 | 60818,244.600 | |
| Düsseldorf | 30.0902024-07-24 | 30.09031.430 | -1.340-4.26% | -- | -- | 30.09030.090 | 00.000 | |
| München | 30.3402024-07-24 | 30.34031.500 | -1.160-3.68% | -- | -- | 30.34030.340 | 00.000 | |
| Berlin | 30.0502024-07-24 | 30.18030.260 | -0.210-0.69% | -- | -- | 30.24029.860 | 00.000 | |
| Cboe Europe BXE | 30.232024-07-23 | 30.2331.53 | -- | -- | -- | 30.2330.23 | 130.23 | |
| Frankfurt | 30.01002024-07-24 | 30.110030.8300 | -0.8200-2.66% | -- | -- | 30.110030.0100 | 260.0200 | |
| Nasdaq Other OTC | 33.51002024-07-23 | 33.510034.0580 | -- | -- | -- | 33.510033.5100 | 1,7618,109.4200 | |
| Cboe Europe CXE | 31.532024-07-22 | 31.5431.83 | -- | -- | -- | 31.5431.53 | 3009,459.67 | |
| Stuttgart | 30.1302024-07-24 | 30.12030.410 | -0.280-0.92% | -- | -- | 30.13029.820 | 37011,148.100 | |
| LSE International Off-book | 30.162024-07-24 | 30.3130.31 | -0.15-0.48% | -- | -- | 30.3729.85 | 35,3801.06 mill. | |
| Turquoise | 30.082024-07-24 | 30.1830.28 | -0.20-0.66% | -- | -- | 30.3729.84 | 63,4281.91 mill. | |
| Cboe Europe DXE | 30.102024-07-24 | 30.3130.29 | -0.19-0.61% | -- | -- | 30.3129.84 | 861,32510.11 mill. | |
| London International | 34.272024-06-06 | 34.5935.03 | -- | -- | -- | 34.5934.59 | 481,40316.65 mill. | |
| OMX Nordic | 30.162024-07-24 | 30.3030.33 | -0.17-0.56% | 30.0821 | 30.10119 | 30.3729.83 | 1.08 mill.32.12 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 29.9802024-07-24 | 30.18030.180 | -0.200-0.66% | 29.980- | 30.130- | 30.30029.800 | -- | |
| Quotrix | 30.19002024-07-24 | 30.190031.5200 | -1.3300-4.22% | 29.9600190 | 30.0700190 | 30.190030.1900 | -- | |