Essity AB/ SE0009922164 /
| 2024-06-05 5:29:45 PM | Chg. - | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.80SEK | - | 596,447 Turnover: 79.48 mill. |
-Bid Size: - | -Ask Size: - | 197.26 bill.SEK | 2.76% | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:45 PM | 280.80 | 170 |
| 2024-06-05 | 5:24:55 PM | 280.80 | 80 |
| 2024-06-05 | 5:24:54 PM | 280.80 | 10 |
| 2024-06-05 | 5:24:32 PM | 280.85 | 40 |
| 2024-06-05 | 5:24:27 PM | 280.90 | 21 |
| 2024-06-05 | 5:24:00 PM | 280.90 | 14 |
| 2024-06-05 | 5:23:51 PM | 280.90 | 119 |
| 2024-06-05 | 5:23:32 PM | 280.80 | 21 |
| 2024-06-05 | 5:23:32 PM | 280.80 | 228 |
| 2024-06-05 | 5:23:17 PM | 280.80 | 40 |
| 2024-06-05 | 5:23:14 PM | 280.90 | 40 |
| 2024-06-05 | 5:22:52 PM | 280.80 | 127 |
| 2024-06-05 | 5:22:47 PM | 280.85 | 24 |
All quotes in SEK
