| TradeGate | 18.4552024-08-15 | 18.09518.200 | +0.255+1.40% | 18.330290 | 18.470290 | 18.45518.035 | 1,01718,418.865 | |
| Düsseldorf | 18.2602024-08-15 | 18.14518.075 | +0.185+1.02% | -- | -- | 18.26017.990 | 00.000 | |
| Frankfurt | 18.00002024-08-15 | 18.000018.1600 | -0.1600-0.88% | -- | -- | 18.000018.0000 | 00.0000 | |
| München | 18.1252024-08-15 | 18.12518.105 | +0.020+0.11% | -- | -- | 18.12518.125 | 00.000 | |
| Stuttgart | 18.2352024-08-15 | 18.00018.120 | +0.115+0.63% | -- | -- | 18.01518.000 | 00.000 | |
| Berlin | 18.3902024-08-15 | 18.25518.210 | +0.180+0.99% | -- | -- | 18.40018.015 | 00.000 | |
| Nasdaq Other OTC | 19.36002024-08-08 | 20.140020.8800 | -- | -- | -- | 20.140019.3600 | 3,61171,648.3600 | |
| Cboe Europe CXE | 210.252024-08-15 | 210.25210.05 | +0.20+0.10% | -- | -- | 210.25210.25 | 622130,775.50 | |
| Cboe Europe BXE | 211.252024-08-15 | 210.25210.00 | +1.25+0.60% | -- | -- | 211.60210.25 | 4,8471.02 mill. | |
| London International | 214.752024-05-24 | 215.20218.10 | -- | -- | -- | 215.50213.00 | 71,89811.96 mill. | |
| LSE International Off-book | 212.002024-08-15 | 210.25209.40 | +2.60+1.24% | -- | -- | 212.00207.40 | 94,08919.75 mill. | |
| Turquoise | 212.402024-08-15 | 209.60208.90 | +3.50+1.68% | -- | -- | 212.70207.50 | 106,07022.23 mill. | |
| Cboe Europe DXE | 213.302024-08-15 | 210.10208.90 | +4.40+2.11% | -- | -- | 213.30207.45 | 721,18163 mill. | |
| OMX Nordic | 212.002024-08-15 | 210.30209.40 | +2.60+1.24% | 213.00350 | 213.3054 | 213.30207.50 | 2.09 mill.430.64 mill. | |
| gettex | 18.3302024-08-15 | 18.18518.180 | +0.150+0.83% | 18.320408 | 18.445408 | 18.33018.035 | -- | |
| Lang & Schwarz | 18.2602024-08-15 | 18.09018.095 | +0.165+0.91% | 18.260- | 18.475- | 18.43517.965 | -- | |
| Quotrix | 18.25502024-08-15 | 18.255018.1800 | +0.0750+0.41% | 18.2150200 | 18.6250200 | 18.255018.2550 | -- | |