| Quotrix | 20.180028/08/2024 | 20.510020.4700 | -0.2900-1.42% | 20.1300500 | 20.3800500 | 20.510020.1800 | 50010,090 | |
| gettex | 20.19028/08/2024 | 20.49020.600 | -0.410-1.99% | 20.240493 | 20.360493 | 20.49020.130 | 2,67954,588.900 | |
| TradeGate | 20.1928/08/2024 | 20.4920.49 | -0.30-1.46% | 20.18260 | 20.33260 | 20.5020.17 | 7,750157,507.16 | |
| München | 20.16028/08/2024 | 20.49020.450 | -0.290-1.42% | -- | -- | 20.49020.160 | 00.000 | |
| Hannover | 20.49028/08/2024 | 20.49020.430 | +0.060+0.29% | -- | -- | 20.49020.490 | 00.000 | |
| Düsseldorf | 20.11028/08/2024 | 20.47020.420 | -0.310-1.52% | -- | -- | 20.47020.110 | 00.000 | |
| Bulgaria | 20.4428/08/2024 | 20.4420.47 | -0.03-0.15% | -- | -- | 20.4420.44 | 00.00 | |
| Berlin | 20.24028/08/2024 | 20.57020.540 | -0.300-1.46% | -- | -- | 20.57020.220 | 00.000 | |
| Stuttgart | 20.19028/08/2024 | 20.44020.480 | -0.290-1.42% | -- | -- | 20.44020.190 | 00.000 | |
| Cboe Europe DXE | 27.3901/2023 | 27.37- | -- | -- | -- | 27.3927.37 | 1092,984.51 | |
| Frankfurt | 20.350028/08/2024 | 20.330020.5300 | -0.1800-0.88% | -- | -- | 20.460020.3300 | 3958,040.7000 | |
| Hamburg | 20.17028/08/2024 | 20.49020.430 | -0.260-1.27% | -- | -- | 20.49020.170 | 1,33527,169.650 | |
| Nasdaq Other OTC | 22.435028/08/2024 | 22.759922.8700 | -0.4350-1.90% | -- | -- | 22.759922.4350 | 3,54080,002.4850 | |
| Xetra | 20.32028/08/2024 | 20.31020.530 | -0.210-1.02% | -- | -- | 20.45020.270 | 4,937100,691.880 | |
| Cboe Europe CXE | 152.9027/08/2024 | 153.95153.10 | -- | -- | -- | 153.95152.57 | 4,406674,853.38 | |
| Cboe Europe BXE | 151.7528/08/2024 | 152.05153.23 | -1.48-0.96% | -- | -- | 152.57151.43 | 25,6533.9 mill. | |
| London International | 190.1324/05/2024 | 189.00192.58 | -- | -- | -- | 190.75188.15 | 40,8935.77 mill. | |
| LSE International Off-book | 151.9428/08/2024 | 152.35153.60 | -1.66-1.08% | -- | -- | 152.60151.55 | 93,74314.26 mill. | |
| Turquoise | 152.0028/08/2024 | 152.50153.48 | -1.48-0.96% | -- | -- | 152.20152.00 | 84614.33 mill. | |
| Cboe Europe DXE | 151.7528/08/2024 | 152.50152.85 | -1.10-0.72% | -- | -- | 152.85151.40 | 630,08035.62 mill. | |
| OMX Nordic | 151.7528/08/2024 | 152.40153.10 | -1.35-0.88% | 151.704,707 | 151.75383 | 152.95151.40 | 1.26 mill.176.73 mill. | |
| Cboe Europe BXE | 26.34- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 20.18028/08/2024 | 20.44020.440 | -0.260-1.27% | 20.180- | 20.380- | 20.50020.120 | -- | |
| Vienna Global Market | 20.3528/08/2024 | 20.3120.52 | -0.17-0.83% | -- | -- | 20.4320.31 | 0- | |