| Quotrix | 21.70002024-07-24 | 21.210021.5800 | +0.1200+0.56% | 21.2800470 | 21.5400470 | 21.700021.2100 | 1573,406.9000 | |
| gettex | 21.4802024-07-24 | 21.26021.260 | +0.220+1.03% | 21.390466 | 21.510466 | 21.77021.260 | 1,34128,896.600 | |
| TradeGate | 21.422024-07-24 | 21.1221.25 | +0.17+0.80% | 21.33470 | 21.49470 | 21.8521.12 | 6,457139,090.81 | |
| Hamburg | 21.1202024-07-24 | 21.12021.300 | -0.180-0.85% | -- | -- | 21.12021.120 | 00.000 | |
| Düsseldorf | 21.3402024-07-24 | 21.09021.010 | +0.330+1.57% | -- | -- | 21.82021.090 | 00.000 | |
| Hannover | 21.1102024-07-24 | 21.11021.300 | -0.190-0.89% | -- | -- | 21.11021.110 | 00.000 | |
| Stuttgart | 21.4102024-07-24 | 21.07021.050 | +0.360+1.71% | -- | -- | 21.72021.070 | 00.000 | |
| München | 21.1202024-07-24 | 21.12021.300 | -0.180-0.85% | -- | -- | 21.12021.120 | 00.000 | |
| Bulgaria | 21.472024-07-24 | 21.4722.53 | -1.06-4.70% | -- | -- | 21.4721.47 | 00.00 | |
| Berlin | 21.4302024-07-24 | 21.19021.250 | +0.180+0.85% | -- | -- | 21.78021.190 | 00.000 | |
| Cboe Europe DXE | 27.392023-01 | 27.37- | -- | -- | -- | 27.3927.37 | 1092,984.51 | |
| Frankfurt | 21.30002024-07-24 | 21.000021.5000 | -0.2000-0.93% | -- | -- | 21.300021.0000 | 83017,679 | |
| Nasdaq Other OTC | 23.41252024-07-24 | 23.222522.9000 | +0.5125+2.24% | -- | -- | 23.412523.1070 | 1,26929,503.8950 | |
| Cboe Europe BXE | 159.452024-07-23 | 159.45158.23 | -- | -- | -- | 159.45159.45 | 40364,258.35 | |
| Xetra | 21.5402024-07-24 | 21.21021.310 | +0.230+1.08% | -- | -- | 21.97021.200 | 8,286179,210.250 | |
| Cboe Europe CXE | 160.732024-07-24 | 161.98154.03 | +6.70+4.35% | -- | -- | 163.60159.10 | 3,592582,264.98 | |
| London International | 190.132024-05-24 | 189.00192.58 | -- | -- | -- | 190.75188.15 | 40,8935.77 mill. | |
| Turquoise | 160.552024-07-24 | 158.10158.40 | +2.15+1.36% | -- | -- | 164.00157.65 | 129,63920.9 mill. | |
| LSE International Off-book | 158.042024-07-24 | 158.05160.40 | -2.36-1.47% | -- | -- | 163.5017.99 | 131,72721.24 mill. | |
| Cboe Europe DXE | 160.752024-07-24 | 157.90158.50 | +2.25+1.42% | -- | -- | 163.95157.65 | 676,49747.24 mill. | |
| OMX Nordic | 160.852024-07-24 | 158.05158.80 | +2.05+1.29% | 160.75612 | 160.90139 | 164.00157.40 | 1.74 mill.262.35 mill. | |
| Cboe Europe BXE | 26.34- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 21.3602024-07-24 | 21.16021.160 | +0.200+0.95% | 21.360- | 21.610- | 21.91021.080 | -- | |
| Vienna Global Market | 21.362024-07-24 | 21.2721.31 | +0.05+0.23% | -- | -- | 21.6821.27 | 0- | |