gettex | 119.6502024-07-24 | 118.200118.200 | +1.450+1.23% | 119.30042 | 120.30042 | 119.650117.950 | 141,669.550 | |
TradeGate | 119.5502024-07-24 | 118.150117.950 | +1.600+1.36% | 119.30050 | 119.90050 | 120.000117.900 | 2,175258,921.650 | |
München | 117.802024-07-24 | 117.80117.80 | 0.000.00% | -- | -- | 117.80117.80 | 00.00 | |
Düsseldorf | 119.552024-07-24 | 117.10117.85 | +1.70+1.44% | -- | -- | 119.55117.10 | 00.00 | |
Hannover | 117.252024-07-24 | 117.25117.80 | -0.55-0.47% | -- | -- | 117.25117.25 | 00.00 | |
Berlin | 119.802024-07-24 | 117.75118.20 | +1.60+1.35% | -- | -- | 119.85117.75 | 00.00 | |
Stuttgart | 118.5002024-07-24 | 117.200118.100 | +0.400+0.34% | -- | -- | 118.500117.200 | 00.000 | |
Nasdaq Other OTC | 125.98752024-07-22 | 125.9875120.9500 | -- | -- | -- | 125.9875125.9875 | 10012,598.7500 | |
Frankfurt | 119.15002024-07-24 | 117.1500117.9000 | +1.2500+1.06% | -- | -- | 119.1500117.1500 | 11613,787.8000 | |
Xetra | 120.852024-07-24 | 117.90118.10 | +2.75+2.33% | -- | -- | 120.85117.65 | 19423,047.10 | |
Cboe Europe BXE | 879.802024-07-23 | 879.80855.00 | -- | -- | -- | 879.80879.80 | 9381,821.40 | |
Cboe Europe CXE | 893.402024-07-24 | 889.60862.70 | +30.70+3.56% | -- | -- | 893.40889.60 | 295262,813.20 | |
Turquoise | 893.802024-07-24 | 878.80881.80 | +12.00+1.36% | -- | -- | 894.20878.80 | 5,1704.67 mill. | |
LSE International Off-book | 886.802024-07-24 | 878.70882.20 | +4.60+0.52% | -- | -- | 896.20879.00 | 7,1236.37 mill. | |
Cboe Europe DXE | 893.802024-07-24 | 878.80881.80 | +12.00+1.36% | -- | -- | 896.20878.80 | 37,10413.73 mill. | |
London International | 847.002024-05-24 | 857.00865.50 | -- | -- | -- | 857.60839.60 | 39,33038.31 mill. | |
OMX Nordic | 896.202024-07-24 | 878.80880.00 | +16.20+1.84% | 893.6038 | 894.0086 | 896.20878.00 | 154,484136.21 mill. | |
Lang & Schwarz | 119.502024-07-24 | 117.70117.70 | +1.80+1.53% | 119.50- | 120.20- | 119.85116.95 | -- | |
Quotrix | 117.50002024-07-24 | 117.5000118.4500 | -0.9500-0.80% | 118.250054 | 119.900054 | 117.5000117.5000 | -- | |
Vienna Global Market | 119.252024-07-24 | 118.35118.15 | +1.10+0.93% | -- | -- | 119.25118.35 | 0- | |