gettex113.60020:43110.600110.600+3.000+2.71%113.55044114.60044114.250110.600505,689.250
TradeGate113.90019:17110.500110.500+3.400+3.08%113.70050114.25050114.350110.2501,874212,928.950
Düsseldorf113.4519:30110.10110.70+2.75+2.48%113.3560114.6060113.70110.1000.00
Hannover110.358:00110.35112.10-1.75-1.56%113.5550114.6050110.35110.3500.00
München111.308:16111.30112.20-0.90-0.80%113.5540114.6040111.30111.3000.00
Berlin114.0520:34110.70111.00+3.05+2.75%112.75300115.40300114.15110.7000.00
Cboe Europe BXE835.6001/07/2024835.60840.70------835.60835.6054,178
Nasdaq Other OTC118.710001/07/2024118.7100118.4200+0.2900+0.24%----118.7100118.7100657,716.1500
Frankfurt113.550019:17110.2000112.0500+1.5000+1.34%113.550040114.600040114.0000110.200010411,836.2000
Xetra110.7003/07/2024112.20112.20------113.20110.7046452,149.60
Cboe Europe CXE826.9018/06/2024826.90847.90------826.90826.9010082,690
LSE International Off-book849.8918:37834.40836.40+13.49+1.61%----852.80838.802,7032.29 mill.
Turquoise850.8016:54839.60835.80+15.00+1.79%----853.20837.803,8023.22 mill.
Cboe Europe DXE850.4016:54834.30835.80+14.60+1.75%----853.20834.3039,58812.95 mill.
London International847.0024/05/2024857.00865.50------857.60839.6039,33038.31 mill.
OMX Nordic832.0003/07/2024839.20836.40-4.40-0.53%835.80-836.60-845.40832.00183,607148.92 mill.
Lang & Schwarz113.6021:10110.50110.50+3.10+2.81%113.60-114.30-114.35110.15--
Quotrix110.70007:57110.7000112.6500-1.9500-1.73%113.700056114.250056110.7000110.7000--
Stuttgart112.45010:32110.550111.800+0.650+0.58%113.650100114.800100112.450110.550--
Vienna Global Market114.1017:32112.55111.45+2.65+2.38%----114.10112.550-