| gettex | 6.0782024-07-24 | 6.1426.142 | -0.064-1.04% | 6.060494 | 6.092494 | 6.1426.078 | 1,2587,682.266 | |
| TradeGate | 6.0762024-07-24 | 6.1266.150 | -0.074-1.20% | 6.058900 | 6.086900 | 6.1266.072 | 66,535404,843.684 | |
| Hannover | 6.1062024-07-24 | 6.1066.136 | -0.030-0.49% | -- | -- | 6.1066.106 | 00.000 | |
| Düsseldorf | 6.0362024-07-24 | 6.0806.114 | -0.078-1.28% | -- | -- | 6.1006.036 | 00.000 | |
| Berlin | 6.1002024-07-24 | 6.1006.146 | -0.046-0.75% | 6.054900 | 6.082900 | 6.1006.100 | 00.000 | |
| München | 6.1002024-07-24 | 6.1006.150 | -0.050-0.81% | -- | -- | 6.1006.100 | 00.000 | |
| Hamburg | 6.0962024-07-24 | 6.1066.134 | -0.038-0.62% | -- | -- | 6.1066.096 | 2561,560.576 | |
| Nasdaq Other OTC | 6.63002024-07-22 | 6.63006.6390 | -- | -- | -- | 6.63006.6300 | 3031,989 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Cboe Europe DXE | 6.112024-07-19 | 6.116.22 | -- | -- | -- | 6.116.11 | 8004,886.40 | |
| OMX Nordic | 6.1602024-07-23 | 6.1606.110 | -- | 6.0702,000 | 6.082500 | 6.1606.160 | 8265,088.160 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| Euronext Milan | 6.1682024-07-17 | 6.1846.182 | -- | -- | -- | 6.1846.184 | 3,00018,552 | |
| Stuttgart | 6.1202024-07-24 | 6.0906.148 | -0.028-0.46% | -- | -- | 6.1206.090 | 3,28220,013.636 | |
| Cboe Europe CXE | 72.102024-07-23 | 72.1071.64 | -- | -- | -- | 72.1072.10 | 71151,263.10 | |
| Xetra | 6.0882024-07-24 | 6.0986.136 | -0.048-0.78% | -- | -- | 6.1206.080 | 11,43869,697.712 | |
| Frankfurt | 6.06202024-07-24 | 6.15006.1340 | -0.0720-1.17% | -- | -- | 6.15006.0620 | 15,44394,118.2660 | |
| Cboe Europe BXE | 71.002024-07-24 | 71.4571.84 | -0.84-1.17% | -- | -- | 71.6470.96 | 7,825559,446.15 | |
| London International | 63.882024-05-24 | 63.2363.53 | -- | -- | -- | 63.9062.90 | 178,0398.16 mill. | |
| Turquoise | 70.982024-07-24 | 71.4471.90 | -0.92-1.28% | -- | -- | 71.6870.94 | 215,35115.35 mill. | |
| Cboe Europe DXE | 70.972024-07-24 | 71.3271.90 | -0.93-1.29% | -- | -- | 71.7070.94 | 1.61 mill.51.36 mill. | |
| LSE International Off-book | 70.932024-07-24 | 71.5372.02 | -1.09-1.51% | -- | -- | 71.6870.93 | 2.2 mill.156.62 mill. | |
| OMX Nordic | 71.002024-07-24 | 71.5471.72 | -0.72-1.00% | 70.962,541 | 70.98537 | 71.7070.94 | 4.25 mill.282.36 mill. | |
| Euronext Milan (TAH) | 6.138- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 6.0602024-07-24 | 6.1206.120 | -0.060-0.98% | 6.060- | 6.088- | 6.1266.048 | -- | |
| Quotrix | 6.11802024-07-24 | 6.11806.1600 | -0.0420-0.68% | 6.0480900 | 6.0960900 | 6.11806.1180 | -- | |