| gettex | 18.3402024-07-24 | 18.50518.505 | -0.165-0.89% | 18.270355 | 18.330355 | 18.50518.340 | 43792.490 | |
| TradeGate | 18.352024-07-24 | 18.4318.47 | -0.12-0.65% | 18.18300 | 18.32300 | 18.4318.35 | 2103,860.86 | |
| Frankfurt | 18.18502024-07-24 | 18.185018.2150 | -0.0300-0.16% | -- | -- | 18.185018.1300 | 00.0000 | |
| Düsseldorf | 18.3252024-07-24 | 18.32518.590 | -0.265-1.43% | -- | -- | 18.32518.325 | 00.000 | |
| Stuttgart | 18.4752024-07-24 | 18.39018.495 | -0.020-0.11% | -- | -- | 18.47518.280 | 00.000 | |
| Hannover | 18.2752024-07-24 | 18.27518.545 | -0.270-1.46% | -- | -- | 18.27518.275 | 00.000 | |
| Berlin | 18.2752024-07-24 | 18.45018.510 | -0.235-1.27% | -- | -- | 18.51018.275 | 00.000 | |
| Cboe Europe CXE | 220.802024-07-24 | 220.80220.70 | +0.10+0.05% | -- | -- | 220.80220.80 | 3662.40 | |
| OMX Nordic | 223.802024-07-23 | 221.80222.40 | -- | -- | -- | 223.80221.80 | 7616,928.80 | |
| Nasdaq Other OTC | 19.70602024-07-24 | 20.350019.9360 | -0.2300-1.15% | -- | -- | 20.350019.7060 | 1,99131,769.1820 | |
| Cboe Europe BXE | 220.302024-07-24 | 221.00221.15 | -0.85-0.38% | -- | -- | 221.00220.30 | 1,273281,178.30 | |
| Turquoise | 219.802024-07-24 | 221.00221.40 | -1.60-0.72% | -- | -- | 221.25219.80 | 87,22219.24 mill. | |
| LSE International Off-book | 220.682024-07-24 | 220.60221.87 | -1.19-0.54% | -- | -- | 221.20219.90 | 115,79825.56 mill. | |
| London International | 205.642024-05-24 | 203.90201.15 | -- | -- | -- | 206.60203.40 | 164,54930.95 mill. | |
| Cboe Europe DXE | 219.902024-07-24 | 220.65221.50 | -1.60-0.72% | -- | -- | 221.30219.70 | 422,49944.76 mill. | |
| Lang & Schwarz | 18.1602024-07-24 | 18.39518.395 | -0.235-1.28% | 18.160- | 18.370- | 18.45518.140 | -- | |
| Oslo | 220.002024-07-24 | 220.70221.80 | -- | -- | -- | 221.30219.80 | 1.07 mill.- | |
| Quotrix | 18.46002024-07-24 | 18.460018.7300 | -0.2700-1.44% | 18.2050220 | 18.6350220 | 18.460018.4600 | -- | |