Kongsberg Gruppen ASA/ NO0003043309 /
| 2024-07-24 4:25:30 PM | Chg. -16.00 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,090.00NOK | -1.45% | 63,049 Turnover: 30.76 mill. |
-Bid Size: - | -Ask Size: - | 192.77 bill.NOK | 1.28% | 51.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:25:30 PM | 1,096.00 | 15 |
| 2024-07-24 | 4:19:58 PM | 1,090.00 | 100 |
| 2024-07-24 | 4:19:35 PM | 1,090.00 | 9 |
| 2024-07-24 | 4:19:35 PM | 1,089.00 | 12 |
| 2024-07-24 | 4:19:33 PM | 1,090.00 | 23 |
| 2024-07-24 | 4:19:24 PM | 1,089.50 | 9 |
| 2024-07-24 | 4:19:24 PM | 1,089.00 | 18 |
| 2024-07-24 | 4:19:12 PM | 1,090.00 | 22 |
| 2024-07-24 | 4:19:11 PM | 1,088.00 | 3 |
| 2024-07-24 | 4:18:50 PM | 1,089.00 | 16 |
| 2024-07-24 | 4:18:37 PM | 1,089.00 | 43 |
| 2024-07-24 | 4:18:28 PM | 1,089.00 | 7 |
| 2024-07-24 | 4:18:14 PM | 1,090.00 | 21 |
All quotes in NOK
