gettex | 17.2756:43 PM | 16.74516.700 | +0.575+3.44% | 17.140174 | 17.350174 | 17.27516.745 | 5539,465.035 | |
TradeGate | 17.2356:52 PM | 16.86016.830 | +0.405+2.41% | 17.200310 | 17.245310 | 17.30016.770 | 5,27189,796.990 | |
München | 16.7258:05 AM | 16.72516.690 | +0.035+0.21% | 17.180100 | 17.390100 | 16.72516.725 | 00.000 | |
Düsseldorf | 16.7458:10 AM | 16.74516.750 | -0.005-0.03% | 17.145320 | 17.300320 | 16.74516.745 | 00.000 | |
Berlin | 16.7958:08 AM | 16.79516.760 | +0.035+0.21% | 17.235310 | 17.285310 | 16.79516.795 | 00.000 | |
Euronext Milan (TAH) | 15.1559/12/2024 | 15.22017.300 | -2.145-12.40% | 16.970300 | 17.800300 | 15.22015.085 | 230.305 | |
Stuttgart | 16.9159:37 AM | 16.79516.760 | +0.155+0.92% | 17.235500 | 17.5501,000 | 16.91516.795 | 10169.150 | |
Euronext Milan | 16.74510/3/2024 | 16.71517.725 | -- | -- | -- | 16.86016.650 | 2504,180.500 | |
Nasdaq Other OTC | 18.85006:11 PM | 18.310018.3500 | +0.5000+2.72% | -- | -- | 18.850018.3100 | 3506,462.5000 | |
Frankfurt | 17.19003:33 PM | 16.735016.7750 | +0.4150+2.47% | 17.2000100 | 17.3700150 | 17.190016.7350 | 5188,843.8100 | |
Cboe Europe CXE | 17.0710/2/2024 | 17.0616.78 | -- | -- | -- | 17.0717.06 | 66711,385.45 | |
Cboe Europe BXE | 17.304:36 PM | 16.8816.78 | +0.52+3.08% | -- | -- | 17.3316.88 | 2,76347,370.53 | |
LSE International Off-book | 17.205:29 PM | 16.9116.72 | +0.48+2.87% | -- | -- | 17.3316.77 | 72,7601.25 mill. | |
Turquoise | 17.275:24 PM | 16.9116.79 | +0.48+2.86% | -- | -- | 17.3416.78 | 90,5351.55 mill. | |
Cboe Europe DXE | 17.275:24 PM | 16.9216.79 | +0.48+2.86% | -- | -- | 17.3416.76 | 605,8834.53 mill. | |
London International | 16.486/28/2024 | 16.8019.76 | -- | -- | -- | 16.8016.80 | 399,4006.71 mill. | |
OMX Nordic | 16.8510/3/2024 | 16.7716.77 | +0.08+0.48% | 16.77- | 16.79- | 16.8516.49 | 1.1 mill.18.11 mill. | |
Lang & Schwarz | 17.1757:00 PM | 16.77516.755 | +0.420+2.51% | 17.175- | 17.260- | 17.31016.735 | -- | |
Quotrix | 16.83507:57 AM | 16.835016.7600 | +0.0750+0.45% | 17.2000320 | 17.2450320 | 16.835016.8350 | -- | |