gettex | 17.3002024-07-24 | 17.00017.000 | +0.300+1.76% | 17.170289 | 17.380289 | 17.30017.000 | 1051,794 | |
TradeGate | 17.3252024-07-24 | 17.00517.085 | +0.240+1.40% | 17.275270 | 17.330100 | 17.32516.965 | 1,69629,204.865 | |
München | 17.0752024-07-24 | 17.07517.240 | -0.165-0.96% | -- | -- | 17.07517.075 | 00.000 | |
Düsseldorf | 16.9452024-07-24 | 16.94517.270 | -0.325-1.88% | -- | -- | 16.94516.945 | 00.000 | |
Berlin | 16.9952024-07-24 | 16.99517.320 | -0.325-1.88% | -- | -- | 16.99516.995 | 00.000 | |
Euronext Milan (TAH) | 16.3502024-06-27 | 16.49516.260 | +0.090+0.55% | -- | -- | 16.49516.205 | 232.700 | |
Euronext Milan | 17.5752024-07-23 | 17.25017.790 | -- | -- | -- | 17.25017.250 | 1753,018.750 | |
Stuttgart | 17.1752024-07-24 | 16.99017.300 | -0.125-0.72% | -- | -- | 17.24516.990 | 2283,918.180 | |
Nasdaq Other OTC | 19.00002024-07-24 | 19.000018.9000 | +0.1000+0.53% | -- | -- | 19.000019.0000 | 3636,555 | |
Frankfurt | 17.25002024-07-24 | 17.050017.2450 | +0.0050+0.03% | -- | -- | 17.250017.0500 | 61010,402.5000 | |
Cboe Europe CXE | 17.182024-07-23 | 17.1816.91 | -- | -- | -- | 17.1817.18 | 67411,575.95 | |
Cboe Europe BXE | 17.302024-07-24 | 17.3017.17 | +0.13+0.73% | -- | -- | 17.3017.30 | 79013,667.87 | |
Turquoise | 17.272024-07-24 | 17.1517.09 | +0.19+1.08% | -- | -- | 17.3317.13 | 45,435783,792.07 | |
Cboe Europe DXE | 17.272024-07-24 | 17.0417.11 | +0.16+0.92% | -- | -- | 17.3417.04 | 577,3103.76 mill. | |
LSE International Off-book | 17.232024-07-24 | 17.0517.21 | +0.02+0.11% | -- | -- | 17.3317.13 | 271,1814.69 mill. | |
London International | 16.482024-06-28 | 16.8019.76 | -- | -- | -- | 16.8016.80 | 399,4006.71 mill. | |
OMX Nordic | 17.302024-07-24 | 17.0417.05 | +0.26+1.50% | 17.27257 | 17.27500 | 17.3417.04 | 1.65 mill.28.03 mill. | |
Lang & Schwarz | 17.2602024-07-24 | 17.04017.040 | +0.220+1.29% | 17.260- | 17.365- | 17.31516.880 | -- | |
Quotrix | 17.00502024-07-24 | 17.005017.3400 | -0.3350-1.93% | 17.0250330 | 17.3300330 | 17.005017.0050 | -- | |