gettex | 30.20028.08.2024 | 30.39030.470 | -0.270-0.89% | 30.080130 | 30.300130 | 30.57030.200 | 18545.760 | |
TradeGate | 30.0728.08.2024 | 30.5230.38 | -0.31-1.02% | 30.07110 | 30.18110 | 30.6030.07 | 52915,941.78 | |
Hamburg | 30.39028.08.2024 | 30.39030.560 | -0.170-0.56% | -- | -- | 30.39030.390 | 00.000 | |
Frankfurt | 30.420028.08.2024 | 30.420030.4700 | -0.0500-0.16% | -- | -- | 30.420030.4200 | 00.0000 | |
Hannover | 30.42028.08.2024 | 30.42030.530 | -0.110-0.36% | -- | -- | 30.42030.420 | 00.000 | |
Stuttgart | 30.26028.08.2024 | 30.40030.360 | -0.100-0.33% | -- | -- | 30.52030.260 | 00.000 | |
München | 30.40028.08.2024 | 30.40030.560 | -0.160-0.52% | -- | -- | 30.40030.400 | 00.000 | |
Berlin | 30.14028.08.2024 | 30.48030.410 | -0.270-0.89% | -- | -- | 30.57030.050 | 00.000 | |
Düsseldorf | 29.97028.08.2024 | 30.33030.280 | -0.310-1.02% | -- | -- | 30.45029.970 | 00.000 | |
Nasdaq Other OTC | 34.000026.08.2024 | 34.000029.0000 | -- | -- | -- | 34.000034.0000 | 50017,000 | |
Cboe Europe CXE | 342.2022.08.2024 | 342.20339.50 | -- | -- | -- | 342.20342.20 | 358122,507.60 | |
Cboe Europe BXE | 345.3523.08.2024 | 345.35342.15 | -- | -- | -- | 345.35345.10 | 733253,054.55 | |
London International | 340.6024.05.2024 | 337.05340.00 | -- | -- | -- | 341.30335.90 | 9,0272.39 млн | |
LSE International Off-book | 345.5428.08.2024 | 346.40346.69 | -1.15-0.33% | -- | -- | 346.70343.00 | 14,3654.96 млн | |
Turquoise | 343.1028.08.2024 | 346.50346.50 | -3.40-0.98% | -- | -- | 347.10343.00 | 18,9216.52 млн | |
Cboe Europe DXE | 343.2028.08.2024 | 346.10346.60 | -3.40-0.98% | -- | -- | 347.20342.90 | 115,68615.38 млн | |
OMX Nordic | 343.8028.08.2024 | 346.00345.50 | -1.70-0.49% | 342.90135 | 343.30286 | 347.30342.90 | 298,38199.1 млн | |
Lang & Schwarz | 30.07028.08.2024 | 30.36030.360 | -0.290-0.96% | 30.070- | 30.210- | 30.61029.990 | -- | |
Quotrix | 30.460028.08.2024 | 30.460030.6200 | -0.1600-0.52% | 30.050090 | 30.200090 | 30.460030.4600 | -- | |