gettex30.20028.08.202430.39030.470-0.270-0.89%30.08013030.30013030.57030.20018545.760
TradeGate30.0728.08.202430.5230.38-0.31-1.02%30.0711030.1811030.6030.0752915,941.78
Hamburg30.39028.08.202430.39030.560-0.170-0.56%----30.39030.39000.000
Frankfurt30.420028.08.202430.420030.4700-0.0500-0.16%----30.420030.420000.0000
Hannover30.42028.08.202430.42030.530-0.110-0.36%----30.42030.42000.000
Stuttgart30.26028.08.202430.40030.360-0.100-0.33%----30.52030.26000.000
München30.40028.08.202430.40030.560-0.160-0.52%----30.40030.40000.000
Berlin30.14028.08.202430.48030.410-0.270-0.89%----30.57030.05000.000
Düsseldorf29.97028.08.202430.33030.280-0.310-1.02%----30.45029.97000.000
Nasdaq Other OTC34.000026.08.202434.000029.0000------34.000034.000050017,000
Cboe Europe CXE342.2022.08.2024342.20339.50------342.20342.20358122,507.60
Cboe Europe BXE345.3523.08.2024345.35342.15------345.35345.10733253,054.55
London International340.6024.05.2024337.05340.00------341.30335.909,0272.39 млн
LSE International Off-book345.5428.08.2024346.40346.69-1.15-0.33%----346.70343.0014,3654.96 млн
Turquoise343.1028.08.2024346.50346.50-3.40-0.98%----347.10343.0018,9216.52 млн
Cboe Europe DXE343.2028.08.2024346.10346.60-3.40-0.98%----347.20342.90115,68615.38 млн
OMX Nordic343.8028.08.2024346.00345.50-1.70-0.49%342.90135343.30286347.30342.90298,38199.1 млн
Lang & Schwarz30.07028.08.202430.36030.360-0.290-0.96%30.070-30.210-30.61029.990--
Quotrix30.460028.08.202430.460030.6200-0.1600-0.52%30.05009030.20009030.460030.4600--