| gettex | 28.6902024-07-24 | 28.71028.710 | -0.020-0.07% | 28.560140 | 28.770140 | 28.72028.420 | 8227.360 | |
| TradeGate | 28.682024-07-24 | 28.6728.79 | -0.11-0.38% | 28.63110 | 28.74110 | 28.8128.52 | 2527,195.48 | |
| Hamburg | 28.5802024-07-24 | 28.58028.620 | -0.040-0.14% | -- | -- | 28.58028.580 | 00.000 | |
| Frankfurt | 28.57002024-07-24 | 28.570028.8700 | -0.3000-1.04% | -- | -- | 28.570028.5700 | 00.0000 | |
| Hannover | 28.5902024-07-24 | 28.59028.640 | -0.050-0.17% | -- | -- | 28.59028.590 | 00.000 | |
| Stuttgart | 28.3902024-07-24 | 28.56028.820 | -0.430-1.49% | -- | -- | 28.56028.390 | 00.000 | |
| München | 28.5902024-07-24 | 28.59028.630 | -0.040-0.14% | -- | -- | 28.59028.590 | 00.000 | |
| Berlin | 28.7302024-07-24 | 28.64028.710 | +0.020+0.07% | -- | -- | 28.83028.400 | 00.000 | |
| Düsseldorf | 28.7002024-07-24 | 28.50028.570 | +0.130+0.46% | -- | -- | 28.70028.430 | 00.000 | |
| Cboe Europe BXE | 329.902024-07-22 | 329.90320.90 | -- | -- | -- | 329.90329.90 | 3989.70 | |
| Cboe Europe CXE | 314.502024-07-02 | 314.50308.10 | -- | -- | -- | 314.50314.50 | 3310,378.50 | |
| Nasdaq Other OTC | 30.85002024-07-22 | 30.850030.9100 | -- | -- | -- | 30.850030.8500 | 45013,882.5000 | |
| London International | 340.602024-05-24 | 337.05340.00 | -- | -- | -- | 341.30335.90 | 9,0272.39 mill. | |
| Turquoise | 334.802024-07-24 | 334.90336.30 | -1.50-0.45% | -- | -- | 337.10332.00 | 11,4763.83 mill. | |
| Cboe Europe DXE | 334.852024-07-24 | 335.10336.60 | -1.75-0.52% | -- | -- | 337.90331.90 | 153,94724.62 mill. | |
| LSE International Off-book | 334.822024-07-24 | 334.20336.40 | -1.59-0.47% | -- | -- | 337.90331.80 | 141,27347.55 mill. | |
| OMX Nordic | 336.602024-07-24 | 334.40336.40 | +0.20+0.06% | 334.80100 | 334.90525 | 337.60331.80 | 537,338178.94 mill. | |
| Lang & Schwarz | 28.6102024-07-24 | 28.64028.640 | -0.030-0.10% | 28.610- | 28.750- | 28.81028.320 | -- | |
| Quotrix | 28.65002024-07-24 | 28.650028.6700 | -0.0200-0.07% | 28.610090 | 28.760090 | 28.650028.6500 | -- | |