| Quotrix | 3.40852024-07-24 | 3.42903.4370 | -0.0285-0.83% | 3.38902,000 | 3.40052,000 | 3.42903.3750 | 4,87016,570.2600 | |
| gettex | 3.39202024-07-24 | 3.42803.4330 | -0.0410-1.19% | 3.38202,212 | 3.39952,212 | 3.42803.3730 | 5,05017,119.2400 | |
| TradeGate | 3.3862024-07-24 | 3.4263.423 | -0.037-1.07% | 3.3883,000 | 3.4053,000 | 3.4263.373 | 119,772407,344.920 | |
| Hannover | 3.4142024-07-24 | 3.4143.437 | -0.023-0.65% | -- | -- | 3.4143.414 | 00.000 | |
| München | 3.4292024-07-24 | 3.4293.436 | -0.008-0.22% | -- | -- | 3.4293.429 | 00.000 | |
| Düsseldorf | 3.3662024-07-24 | 3.4223.397 | -0.032-0.93% | -- | -- | 3.4223.366 | 00.000 | |
| Berlin | 3.4142024-07-24 | 3.4143.434 | -0.021-0.60% | 3.3833,000 | 3.4013,000 | 3.4143.414 | 00.000 | |
| Bulgaria | 3.402024-07-24 | 3.403.44 | -0.04-1.05% | -- | -- | 3.403.40 | 00.00 | |
| Euronext Milan (TAH) | 3.3892024-07-24 | 3.3893.639 | -0.250-6.87% | -- | -- | 3.3893.389 | 36122.004 | |
| Cboe Europe BXE | 3.442024-07-23 | 3.443.37 | -- | -- | -- | 3.443.44 | 82282.13 | |
| Cboe Europe DXE | 3.372024-07-24 | 3.373.63 | -0.25-6.92% | -- | -- | 3.373.37 | 105354.32 | |
| Prague | 88.892024-07-23 | 88.8988.60 | -- | -- | -- | 88.8988.89 | 5444.45 | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe BXE | 3.562024-05-28 | 3.563.41 | -- | -- | -- | 3.563.56 | 4571,628.98 | |
| Frankfurt | 3.39802024-07-24 | 3.41103.3890 | +0.0090+0.27% | -- | -- | 3.41103.3980 | 8652,940.5300 | |
| Hamburg | 3.3812024-07-24 | 3.4133.437 | -0.056-1.63% | -- | -- | 3.4133.381 | 1,0003,393.050 | |
| Turquoise | 3.402024-07-24 | 3.403.42 | -0.02-0.57% | -- | -- | 3.403.40 | 3,00010,196 | |
| Nasdaq Other OTC | 3.60002024-07-24 | 3.60003.6018 | -0.0018-0.05% | -- | -- | 3.60003.6000 | 119,00010,800 | |
| Cboe Europe CXE | 3.412024-07-22 | 3.413.32 | -- | -- | -- | 3.413.41 | 3,23511,028.12 | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Euronext Milan | 3.4112024-07-24 | 3.3873.443 | -0.033-0.94% | -- | -- | 3.4153.376 | 5,78019,618.185 | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Cboe Europe DXE | 3.412024-07-24 | 3.423.42 | -0.01-0.41% | -- | -- | 3.423.37 | 9,83427,445.79 | |
| Turquoise | 39.872024-07-24 | 39.8340.40 | -0.53-1.31% | -- | -- | 39.9039.63 | 82632,876.70 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Stuttgart | 3.3892024-07-24 | 3.4263.426 | -0.037-1.07% | -- | -- | 3.4263.375 | 30,304103,360.324 | |
| Euronext - Paris | 3.4052024-07-24 | 3.4063.419 | -0.015-0.42% | 3.37740 | 3.450608 | 3.4263.375 | 108,311368,889.847 | |
| Xetra | 3.4032024-07-24 | 3.4123.418 | -0.015-0.42% | -- | -- | 3.4273.374 | 289,126984,857.167 | |
| Turquoise | 3.412024-07-24 | 3.413.43 | -0.02-0.52% | -- | -- | 3.433.37 | 469,5311.6 mill. | |
| Cboe Europe DXE | 39.852024-07-24 | 39.7840.05 | -0.20-0.50% | -- | -- | 40.0439.51 | 71,9102.06 mill. | |
| London International | 3.5742024-05-24 | 3.5713.604 | -- | -- | -- | 3.5713.538 | 1.33 mill.3.74 mill. | |
| Cboe Europe DXE | 3.412024-07-24 | 3.413.43 | -0.02-0.51% | -- | -- | 3.433.37 | 3.86 mill.5.87 mill. | |
| LSE International Off-book | 3.392024-07-24 | 3.413.44 | -0.05-1.42% | -- | -- | 3.433.37 | 1.75 mill.5.94 mill. | |
| OMX Nordic | 39.732024-07-24 | 39.9039.99 | -0.27-0.66% | 39.85887 | 39.871 | 40.1239.51 | 212,4348.45 mill. | |
| OMX Nordic | 3.4052024-07-24 | 3.4103.416 | -0.012-0.34% | 3.4121,896 | 3.413161 | 3.4293.371 | 10.43 mill.34.81 mill. | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 3.3922024-07-24 | 3.4213.421 | -0.029-0.85% | 3.392- | 3.411- | 3.4283.370 | -- | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3.412024-07-24 | 3.383.43 | -0.02-0.66% | -- | -- | 3.413.38 | 0- | |