| Quotrix | 3.620012:55 PM | 3.59153.6005 | +0.0195+0.54% | 3.61602,000 | 3.62002,000 | 3.62003.5915 | 4281,548.8260 | |
| gettex | 3.61609:14 PM | 3.59153.5950 | +0.0210+0.58% | 3.61602,073 | 3.62002,073 | 3.62603.5870 | 3,19911,580.0980 | |
| TradeGate | 3.6209:00 PM | 3.5953.595 | +0.026+0.71% | 3.6161,600 | 3.6201,600 | 3.6313.595 | 56,970206,057.303 | |
| Hannover | 3.5908:03 AM | 3.5903.617 | -0.027-0.75% | 3.6092,750 | 3.6272,750 | 3.5903.590 | 00.000 | |
| München | 3.5968:16 AM | 3.5963.616 | -0.020-0.55% | 3.6161,500 | 3.6201,500 | 3.5963.596 | 00.000 | |
| Düsseldorf | 3.5878:10 AM | 3.5873.618 | -0.031-0.86% | 3.5952,000 | 3.6212,000 | 3.5873.587 | 00.000 | |
| Hamburg | 3.5918:01 AM | 3.5913.616 | -0.025-0.68% | 3.6092,750 | 3.6272,750 | 3.5913.591 | 00.000 | |
| Bulgaria | 3.624:00 PM | 3.623.63 | -0.01-0.26% | -- | -- | 3.623.62 | 00.00 | |
| Berlin | 3.5928:08 AM | 3.5923.621 | -0.029-0.79% | 3.6161,600 | 3.6201,600 | 3.5923.592 | 00.000 | |
| Euronext Milan (TAH) | 3.6842024-07-01 | 3.6843.460 | +0.224+6.47% | -- | -- | 3.6843.684 | 57209.988 | |
| Cboe Europe DXE | 3.631:13 PM | 3.633.62 | 0.00+0.12% | -- | -- | 3.633.63 | 75271.91 | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe BXE | 3.562024-05-28 | 3.563.41 | -- | -- | -- | 3.563.56 | 4571,628.98 | |
| Cboe Europe DXE | 3.625:21 PM | 3.623.63 | -0.01-0.17% | -- | -- | 3.623.61 | 8553,090.04 | |
| Stuttgart | 3.6179:00 PM | 3.5923.590 | +0.028+0.77% | 3.6171,382 | 3.6201,600 | 3.6263.588 | 1,0003,615.500 | |
| Euronext Milan | 3.61410:15 AM | 3.6133.615 | -0.002-0.04% | -- | -- | 3.6133.613 | 1,9256,954.063 | |
| Turquoise | 3.652024-07-03 | 3.643.62 | +0.03+0.73% | -- | -- | 3.653.64 | 2,4638,973.07 | |
| Turquoise | 41.071:14 PM | 41.0741.04 | +0.04+0.09% | -- | -- | 41.0741.07 | 29312,033.51 | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Cboe Europe CXE | 3.552024-06-28 | 3.553.41 | -- | -- | -- | 3.553.55 | 5,06817,971.13 | |
| Nasdaq Other OTC | 3.89002024-07-03 | 3.88003.7875 | +0.1025+2.71% | -- | -- | 3.89003.8800 | 605,04019,595.6000 | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Prague | 89.372024-07-03 | 89.4890.00 | -- | -- | -- | 89.4889.37 | 23120,650.41 | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Cboe Europe BXE | 3.624:59 PM | 3.613.63 | -0.01-0.26% | -- | -- | 3.623.61 | 15,62156,473.70 | |
| Euronext - Paris | 3.6045:35 PM | 3.5993.606 | -0.003-0.07% | 3.60030 | 3.65410 | 3.6253.591 | 55,393200,229.284 | |
| Xetra | 3.6155:35 PM | 3.6113.607 | +0.009+0.24% | -- | -- | 3.6313.595 | 71,393258,228.617 | |
| Frankfurt | 3.623512:31 PM | 3.59503.6000 | +0.0235+0.65% | 3.60902,750 | 3.62702,750 | 3.62353.5910 | 73,430265,049.2100 | |
| Cboe Europe DXE | 41.105:23 PM | 41.0640.98 | +0.12+0.28% | -- | -- | 41.1540.91 | 16,310469,243.03 | |
| Turquoise | 3.625:23 PM | 3.603.62 | -0.01-0.15% | -- | -- | 3.633.59 | 263,798954,474.14 | |
| LSE International Off-book | 3.626:35 PM | 3.613.63 | -0.02-0.44% | -- | -- | 3.633.59 | 365,2801.32 mill. | |
| Cboe Europe DXE | 3.625:24 PM | 3.613.62 | -0.01-0.19% | -- | -- | 3.633.59 | 1.63 mill.2.65 mill. | |
| London International | 3.5742024-05-24 | 3.5713.604 | -- | -- | -- | 3.5713.538 | 1.33 mill.3.74 mill. | |
| OMX Nordic | 40.992024-07-03 | 41.3141.12 | -0.13-0.32% | 41.00- | 41.04- | 41.4840.98 | 144,0265.69 mill. | |
| OMX Nordic | 3.6152024-07-03 | 3.6363.616 | -0.002-0.04% | 3.625- | 3.625- | 3.6503.615 | 9.94 mill.34.18 mill. | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 3.6179:15 PM | 3.5863.586 | +0.031+0.86% | 3.617- | 3.625- | 3.6323.584 | -- | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3.622024-07-03 | 3.633.64 | -- | -- | -- | 3.633.62 | 0- | |