| gettex | 25.9002024-07-24 | 26.09026.090 | -0.190-0.73% | 25.650150 | 25.880150 | 26.09025.620 | 3378,657.230 | |
| TradeGate | 25.912024-07-24 | 26.1026.08 | -0.17-0.65% | 25.75210 | 25.76210 | 26.1025.63 | 1,72544,745.05 | |
| Stuttgart | 25.5402024-07-24 | 25.70025.980 | -0.440-1.69% | -- | -- | 25.70025.540 | 00.000 | |
| Düsseldorf | 25.9002024-07-24 | 25.99025.880 | +0.020+0.08% | -- | -- | 25.99025.510 | 00.000 | |
| München | 26.0302024-07-24 | 26.03026.030 | 0.0000.00% | -- | -- | 26.03026.030 | 00.000 | |
| Berlin | 25.8002024-07-24 | 26.10026.020 | -0.220-0.85% | -- | -- | 26.10025.620 | 00.000 | |
| Nasdaq Other OTC | 28.15002024-07-17 | 26.700026.3500 | -- | -- | -- | 28.150026.7000 | 83722,462.5000 | |
| Frankfurt | 26.00002024-07-24 | 25.960026.0300 | -0.0300-0.12% | -- | -- | 26.000025.7900 | 1,82046,955.6500 | |
| Cboe Europe CXE | 300.702024-07-19 | 300.70279.90 | -- | -- | -- | 300.70300.70 | 390117,273 | |
| Cboe Europe BXE | 303.352024-07-24 | 303.95306.85 | -3.50-1.14% | -- | -- | 303.95299.80 | 6,3091.9 mill. | |
| London International | 276.202024-05-24 | 275.40277.90 | -- | -- | -- | 277.00272.50 | 69,5324.02 mill. | |
| Turquoise | 303.802024-07-24 | 303.70304.00 | -0.20-0.07% | -- | -- | 304.60299.30 | 149,51845.13 mill. | |
| LSE International Off-book | 301.462024-07-24 | 304.00306.21 | -4.75-1.55% | -- | -- | 304.70299.40 | 173,19252.45 mill. | |
| Cboe Europe DXE | 303.802024-07-24 | 303.80303.95 | -0.15-0.05% | -- | -- | 304.60299.25 | 854,53277.97 mill. | |
| OMX Nordic | 303.402024-07-24 | 304.00303.90 | -0.50-0.16% | 303.70429 | 303.90640 | 304.80299.20 | 1.65 mill.493.21 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 25.7202024-07-24 | 25.96025.960 | -0.240-0.92% | 25.720- | 25.810- | 26.21025.540 | -- | |
| Quotrix | 26.04002024-07-24 | 26.040026.1100 | -0.0700-0.27% | 25.7500200 | 26.2700200 | 26.040026.0400 | -- | |