gettex | 257.4002024-07-24 | 257.200257.200 | +0.200+0.08% | 255.30029 | 257.00029 | 257.400252.700 | 369,216.500 | |
TradeGate | 257.0002024-07-24 | 255.900258.700 | -1.700-0.66% | 255.30025 | 257.20025 | 257.000253.800 | 11930,367.900 | |
Hannover | 254.602024-07-24 | 254.60252.70 | +1.90+0.75% | -- | -- | 254.60254.60 | 00.00 | |
Düsseldorf | 255.902024-07-24 | 254.90255.50 | +0.40+0.16% | -- | -- | 256.50253.20 | 00.00 | |
Stuttgart | 253.2002024-07-24 | 255.000253.500 | -0.300-0.12% | -- | -- | 255.000253.200 | 00.000 | |
München | 255.202024-07-24 | 255.20253.10 | +2.10+0.83% | -- | -- | 255.20255.20 | 00.00 | |
Berlin | 256.502024-07-24 | 256.10256.90 | -0.40-0.16% | -- | -- | 257.20252.70 | 00.00 | |
Frankfurt | 255.10002024-07-24 | 257.1000255.4000 | -0.3000-0.12% | -- | -- | 257.1000254.0000 | 71,793.1000 | |
Cboe Europe BXE | 1,895.002024-07-24 | 1,895.001,883.25 | +11.75+0.62% | -- | -- | 1,895.001,895.00 | 713,265 | |
Cboe Europe CXE | 1,895.002024-07-24 | 1,895.001,892.25 | +2.75+0.15% | -- | -- | 1,895.001,895.00 | 815,160 | |
Nasdaq Other OTC | 276.00002024-07-24 | 270.2000269.6400 | +6.3600+2.36% | -- | -- | 285.9200268.4000 | 6,886129,523.2982 | |
Turquoise | 1,910.002024-07-24 | 1,906.501,911.50 | -1.50-0.08% | -- | -- | 1,921.501,883.25 | 6,61112.59 mill. | |
London International | 1,926.52024-05-24 | 2,000.02,034.3 | -- | -- | -- | 2,049.01,907.0 | 14,20123.19 mill. | |
Cboe Europe DXE | 1,910.502024-07-24 | 1,905.501,910.00 | +0.50+0.03% | -- | -- | 1,921.501,883.00 | 45,17941.81 mill. | |
LSE International Off-book | 1,906.002024-07-24 | 1,904.001,900.00 | +6.00+0.32% | -- | -- | 1,920.501,883.50 | 24,59846.84 mill. | |
OMX Nordic | 1,904.502024-07-24 | 1,906.501,910.00 | -5.50-0.29% | 1,909.5081 | 1,910.503 | 1,922.001,883.00 | 126,138237.77 mill. | |
Lang & Schwarz | 255.502024-07-24 | 255.30255.30 | +0.20+0.08% | 255.50- | 257.70- | 257.20252.00 | -- | |
Quotrix | 256.20002024-07-24 | 256.2000256.0000 | +0.2000+0.08% | 255.200022 | 258.700022 | 256.2000256.2000 | -- | |
Vienna Global Market | 256.302024-07-24 | 256.00257.10 | -0.80-0.31% | -- | -- | 256.30253.50 | 0- | |