ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Aker BP ASA | 260.95 | 2024-07-24 | +1.95 | +0.75% | -7.53% | -6.57% | 263.60 | 257.45 | |
| Alfa Laval AB | 468.30 | 2024-07-24 | -3.25 | -0.69% | -0.04% | +21.26% | 474.10 | 467.50 | |
| Demant A/S | 255.00 | 2024-07-24 | +3.00 | +1.19% | -19.30% | -6.18% | 256.10 | 250.10 | |
| DNB ASA | 219.90 | 2024-07-24 | -1.60 | -0.72% | +5.52% | +6.28% | 221.30 | 219.70 | |
| Fortum Oyj | 13.87 | 2024-07-24 | +0.05 | +0.33% | +14.72% | +9.90% | 13.95 | 13.78 | |
| Kongsberg Gruppen ASA | 1,090.00 | 2024-07-24 | -16.00 | -1.45% | +44.08% | +148.40% | 1,122.00 | 1,088.00 | |
| Norsk Hydro ASA | 60.98 | 2024-07-24 | +0.02 | +0.03% | -9.93% | -6.52% | 61.64 | 60.18 | |
| Novonesis (Novozymes) B | 431.85 | 2024-07-24 | +11.55 | +2.75% | +12.29% | +27.46% | 432.70 | 420.40 | |
| Pandora A/S | 1,071.00 | 2024-07-24 | +1.50 | +0.14% | -0.51% | +61.64% | 1,075.00 | 1,055.00 | |
| Tryg A/S | 147.75 | 2024-07-24 | -0.90 | -0.61% | +8.08% | +8.24% | 148.10 | 147.20 | |
| Assa Abloy AB | 315.75 | 2024-07-24 | -2.55 | -0.80% | +7.40% | +24.90% | 318.20 | 313.70 | |
| Atlas Copco AB | 183.95 | 2024-07-24 | -3.10 | -1.66% | -2.65% | +23.00% | 185.40 | 183.25 | |
| Carlsberg AS | 850.80 | 2024-07-24 | -0.70 | -0.08% | -10.13% | -18.66% | 854.00 | 846.00 | |
| Coloplast A/S | 893.80 | 2024-07-24 | +12.00 | +1.36% | +2.71% | +8.20% | 896.20 | 878.80 | |
| Danske Bank A/S | 212.00 | 2024-07-24 | -0.30 | -0.14% | +4.49% | +31.19% | 213.50 | 211.20 | |
| DSV A/S | 1,244.50 | 2024-07-24 | +44.50 | +3.71% | +25.53% | -12.14% | 1,271.50 | 1,230.50 | |
| Epiroc AB | 201.35 | 2024-07-24 | +1.90 | +0.95% | -0.42% | -3.24% | 203.30 | 195.55 | |
| EQT AB | 334.85 | 2024-07-24 | -1.75 | -0.52% | +15.59% | +35.68% | 337.90 | 331.90 | |
| Equinor ASA | 288.30 | 2024-07-24 | -0.90 | -0.31% | -5.38% | -8.88% | 292.20 | 286.30 | |
| Essity AB | 303.80 | 2024-07-24 | -0.15 | -0.05% | +14.34% | +16.51% | 304.60 | 299.25 | |
| Evolution AB | 1,020.50 | 2024-07-24 | -0.75 | -0.07% | -17.90% | -20.51% | 1,026.00 | 1,010.50 | |
| Genmab A/S | 1,910.50 | 2024-07-24 | +0.50 | +0.03% | -0.44% | -28.28% | 1,921.50 | 1,883.00 | |
| H & M Hennes & Mauritz AB | 164.00 | 2024-07-24 | -2.45 | -1.47% | -7.87% | -6.23% | 165.95 | 163.05 | |
| Hexagon AB | 113.95 | 2024-07-24 | -2.35 | -2.02% | -6.56% | -2.44% | 115.20 | 113.65 | |
| Kone Oyj | 45.43 | 2024-07-24 | -0.98 | -2.11% | +3.23% | -3.57% | 45.99 | 44.93 | |
| Neste Oyj | 17.27 | 2024-07-24 | +0.16 | +0.92% | -23.55% | -54.34% | 17.34 | 17.04 | |
| Nokia Oyj | 3.41 | 2024-07-24 | -0.02 | -0.51% | +0.59% | -5.28% | 3.43 | 3.37 | |
| Nordea Bank Abp | 10.59 | 2024-07-24 | -0.08 | -0.77% | -2.67% | +1.44% | 10.65 | 10.55 | |
| Novo Nordisk A/S | 903.20 | 2024-07-24 | -18.55 | -2.01% | +4.43% | +65.06% | 916.00 | 902.40 | |
| Orsted AS | 396.80 | 2024-07-24 | +5.70 | +1.46% | +4.64% | -35.86% | 399.70 | 389.90 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
