Kone Oyj/ FI0009013403 /
| 2024-06-06 5:29:45 PM | Chg. -0.70 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.95EUR | -1.47% | 284,564 Turnover: 5.36 mill. |
-Bid Size: - | -Ask Size: - | 21.28 bill.EUR | 3.73% | 26.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:45 PM | 46.95 | 192 |
| 2024-06-06 | 5:24:47 PM | 46.99 | 277 |
| 2024-06-06 | 5:24:44 PM | 46.99 | 45 |
| 2024-06-06 | 5:24:43 PM | 47.00 | 12 |
| 2024-06-06 | 5:24:40 PM | 46.99 | 51 |
| 2024-06-06 | 5:24:32 PM | 46.99 | 67 |
| 2024-06-06 | 5:24:31 PM | 47.00 | 64 |
| 2024-06-06 | 5:24:14 PM | 46.99 | 24 |
| 2024-06-06 | 5:23:57 PM | 47.00 | 10 |
| 2024-06-06 | 5:23:32 PM | 47.00 | 20 |
| 2024-06-06 | 5:23:30 PM | 47.00 | 11 |
| 2024-06-06 | 5:23:14 PM | 47.00 | 22 |
| 2024-06-06 | 5:23:02 PM | 47.00 | 53 |
All quotes in EUR
