Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2025-01-15 11:03:47 AM | Chg. +124.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,346.71XXP | +0.59% | 21,222.16 | 21,362.72 | 21,056.73 | 21,222.16 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BNORD40P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 21,222.16 |
|---|---|
| High: | 21,362.72 |
| Low: | 21,056.73 |
| Previous Close: | 21,222.16 |
| Trades: | 7,428 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Vestas Wind Syste... | 97.98 | +3.70% |
| Neste Oyj | 12.93 | +2.95% |
| Orsted AS | 301.60 | +2.20% |
| Lifco AB | 320.50 | +1.97% |
| Fortum Oyj | 13.74 | +1.93% |
| Norsk Hydro ASA | 66.36 | +1.62% |
| Assa Abloy AB | 319.25 | +1.57% |
| Nordea Bank Abp | 11.23 | +1.45% |
| Ericsson B | 92.60 | +1.27% |
| Alfa Laval | 464.00 | +1.11% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Genmab A/S | 1,520.50 | -3.51% |
| Equinor ASA | 287.98 | -0.80% |
| Pandora A/S | 1,234.50 | -0.76% |
| Kongsberg Gruppen... | 1,229.00 | -0.32% |
| Essity AB | 291.20 | -0.24% |
| DSV A/S | 1,474.00 | -0.15% |
| Coloplast A/S | 790.00 | +0.01% |
| DNB ASA | 234.00 | +0.04% |
| Epiroc AB | 194.58 | +0.21% |
| Novo Nordisk A/S | 594.20 | +0.22% |
Performance
| 1 Week | -1.27% | ||
|---|---|---|---|
| 1 Month | -7.06% | ||
| 3 Months | -10.66% | ||
| YTD | +0.01% | ||
| 1 Year | -6.54% | ||
| 3 Years | +1.71% | ||
| 5 Years | +39.49% | ||
| 10 Years | +68.09% |
| 1W High / 1W Low: | 21,790.92 | 21,222.16 |
|---|---|---|
| 1M High / 1M Low: | 23,207.36 | 20,869.51 |
| 6M High / 6M Low: | 25,372.96 | 20,869.51 |
| High (YTD): | 2025-01-02 | 21,795.66 |
| Low (YTD): | 2025-01-14 | 21,222.16 |
| 52W High: | 2024-06-12 | 26,150.39 |
| 52W Low: | 2024-12-20 | 20,869.51 |
| Avg. price 1W: | 21,552.84 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 21,772.68 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 23,618.92 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 24,101.73 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 29.85% | |
| Volatility 6M: | 19.19% | |
| Volatility 1Y: | 16.15% | |
| Volatility 3Y: | 17.14% |
