Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-06-06 5:45:02 PM | Chg. +396.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,786.02XXP | +1.56% | 25,389.78 | 25,871.90 | 25,389.78 | 25,389.78 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BNORD40P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 25,389.78 |
|---|---|
| High: | 25,871.90 |
| Low: | 25,389.78 |
| Previous Close: | 25,389.78 |
| Trades: | 30,601 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| DSV A/S | 1,096.50 | +4.48% |
| Novo Nordisk A/S | 971.40 | +3.97% |
| Carlsberg AS | 969.20 | +3.17% |
| Demant A/S | 332.20 | +1.84% |
| Norsk Hydro ASA | 68.70 | +1.84% |
| Nordea Bank Abp | 11.37 | +1.47% |
| Coloplast A/S | 832.80 | +1.44% |
| Danske Bank A/S | 209.45 | +1.28% |
| Tryg A/S | 144.50 | +1.12% |
| DNB ASA | 203.90 | +0.44% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Orsted AS | 399.60 | -4.13% |
| Kone Oyj | 46.99 | -1.47% |
| UPM-Kymmene Oyj | 34.24 | -0.81% |
| Pandora A/S | 1,096.50 | -0.55% |
| Aker BP ASA | 257.40 | -0.54% |
| Vestas Wind Syste... | 190.95 | -0.47% |
| Telenor ASA | 125.60 | -0.40% |
| Nokia Oyj | 3.63 | -0.31% |
| Sampo Oyj | 40.31 | -0.16% |
| Fortum Oyj | 13.97 | -0.11% |
Performance
| 1 Week | +2.76% | ||
|---|---|---|---|
| 1 Month | +7.02% | ||
| 3 Months | +5.88% | ||
| YTD | +12.91% | ||
| 1 Year | +24.05% | ||
| 3 Years | +29.39% | ||
| 5 Years | +90.53% | ||
| 10 Years | +105.19% |
| 1W High / 1W Low: | 25,389.78 | 25,093.11 |
|---|---|---|
| 1M High / 1M Low: | 25,425.81 | 24,094.83 |
| 6M High / 6M Low: | 25,425.81 | 21,756.61 |
| High (YTD): | 2024-05-23 | 25,425.81 |
| Low (YTD): | 2024-01-19 | 22,460.83 |
| 52W High: | 2024-05-23 | 25,425.81 |
| 52W Low: | 2023-06-27 | 20,051.98 |
| Avg. price 1W: | 25,276.58 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 25,040.75 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 23,947.66 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 22,399.15 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.70% | |
| Volatility 6M: | 11.67% | |
| Volatility 1Y: | 13.59% | |
| Volatility 3Y: | 16.58% |
