Orsted AS/ DK0060094928 /
| 2024-06-06 5:00:00 PM | Chg. -16.40 | Volume | Bid5:00:00 PM | Ask5:10:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.60DKK | -3.94% | 392,799 Turnover: 59.21 mill. |
-Bid Size: - | -Ask Size: - | 167.59 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:00:00 PM | 398.80 | 21 |
| 2024-06-06 | 4:54:55 PM | 399.60 | 138 |
| 2024-06-06 | 4:54:40 PM | 399.90 | 68 |
| 2024-06-06 | 4:54:36 PM | 399.70 | 81 |
| 2024-06-06 | 4:54:30 PM | 399.80 | 1 |
| 2024-06-06 | 4:54:29 PM | 399.80 | 7 |
| 2024-06-06 | 4:54:27 PM | 399.80 | 77 |
| 2024-06-06 | 4:54:26 PM | 400.00 | 2 |
| 2024-06-06 | 4:54:11 PM | 399.60 | 164 |
| 2024-06-06 | 4:54:10 PM | 399.65 | 125 |
| 2024-06-06 | 4:53:55 PM | 399.65 | 1 |
| 2024-06-06 | 4:53:45 PM | 399.70 | 45 |
| 2024-06-06 | 4:53:44 PM | 399.80 | 43 |
All quotes in DKK
