| gettex | 155.3502024-08-28 | 154.450155.550 | -0.200-0.13% | 155.15096 | 155.75096 | 157.450154.450 | 101,557 | |
| TradeGate | 155.4502024-08-28 | 155.500154.750 | +0.700+0.45% | 154.70040 | 155.45040 | 157.350154.300 | 35555,580.500 | |
| Hannover | 154.852024-08-28 | 154.85154.55 | +0.30+0.19% | -- | -- | 154.85154.85 | 00.00 | |
| Düsseldorf | 154.202024-08-28 | 154.80154.25 | -0.05-0.03% | -- | -- | 156.65154.20 | 00.00 | |
| Stuttgart | 154.7502024-08-28 | 154.900154.850 | -0.100-0.06% | -- | -- | 156.600154.750 | 00.000 | |
| München | 154.452024-08-28 | 154.45153.20 | +1.25+0.82% | -- | -- | 154.45154.45 | 00.00 | |
| Berlin | 154.452024-08-28 | 154.45153.20 | +1.25+0.82% | -- | -- | 154.45154.45 | 00.00 | |
| Frankfurt | 154.60002024-08-28 | 156.1000154.4500 | +0.1500+0.10% | -- | -- | 156.3500154.6000 | 11317,642.5500 | |
| Nasdaq Other OTC | 164.50002024-08-21 | 164.5000155.0000 | -- | -- | -- | 164.5000164.5000 | 30049,350 | |
| Cboe Europe CXE | 1,148.752024-08-26 | 1,146.751,116.50 | -- | -- | -- | 1,149.001,146.25 | 310355,640 | |
| Cboe Europe BXE | 1,160.502024-08-28 | 1,172.001,157.50 | +3.00+0.26% | -- | -- | 1,175.001,160.50 | 675787,014 | |
| London International | 1,135.52024-05-24 | 1,141.01,138.0 | -- | -- | -- | 1,146.01,128.0 | 6,3594.92 mill. | |
| LSE International Off-book | 1,157.002024-08-28 | 1,158.001,152.99 | +4.01+0.35% | -- | -- | 1,175.501,155.00 | 4,6255.38 mill. | |
| Turquoise | 1,159.752024-08-28 | 1,159.001,160.00 | -0.25-0.02% | -- | -- | 1,159.751,159.75 | 3211.56 mill. | |
| Cboe Europe DXE | 1,160.002024-08-28 | 1,158.501,160.25 | -0.25-0.02% | -- | -- | 1,176.001,155.25 | 82,37237.58 mill. | |
| OMX Nordic | 1,159.002024-08-28 | 1,158.001,156.50 | +2.50+0.22% | 1,160.0017 | 1,161.0095 | 1,176.501,155.50 | 178,860198.83 mill. | |
| Lang & Schwarz | 154.752024-08-28 | 154.60154.60 | +0.15+0.10% | 154.75- | 155.55- | 157.45154.15 | -- | |
| Quotrix | 155.25002024-08-28 | 155.2500154.1000 | +1.1500+0.75% | 154.650036 | 155.500036 | 155.2500155.2500 | -- | |