Sampo Oyj/ FI4000552500 /
| 2024-06-06 3:30:39 PM | Chg. -0.26 | Volume | Bid3:30:39 PM | Ask3:31:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.11EUR | -0.64% | 126,920 Turnover: 1.63 mill. |
40.10Bid Size: 544 | 40.12Ask Size: 522 | 20.1 bill.EUR | 4.49% | 15.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:30:39 PM | 40.11 | 90 |
| 2024-06-06 | 3:26:16 PM | 40.11 | 37 |
| 2024-06-06 | 3:23:25 PM | 40.10 | 62 |
| 2024-06-06 | 3:20:57 PM | 40.09 | 7 |
| 2024-06-06 | 3:18:52 PM | 40.10 | 75 |
| 2024-06-06 | 3:18:29 PM | 40.11 | 262 |
| 2024-06-06 | 3:12:51 PM | 40.11 | 8 |
| 2024-06-06 | 3:12:48 PM | 40.11 | 14 |
| 2024-06-06 | 3:12:48 PM | 40.11 | 194 |
| 2024-06-06 | 3:12:47 PM | 40.10 | 73 |
| 2024-06-06 | 3:11:21 PM | 40.11 | 8 |
| 2024-06-06 | 3:10:05 PM | 40.11 | 10 |
| 2024-06-06 | 3:10:04 PM | 40.11 | 81 |
All quotes in EUR
