DNB ASA/ NO0010161896 /
| 2024-06-06 4:19:17 PM | Chg. +0.90 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.90NOK | +0.44% | 638,995 Turnover: 41.89 mill. |
-Bid Size: - | -Ask Size: - | 309.13 bill.NOK | 7.85% | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:19:17 PM | 203.90 | 53 |
| 2024-06-06 | 4:19:14 PM | 203.90 | 455 |
| 2024-06-06 | 4:18:58 PM | 203.90 | 168 |
| 2024-06-06 | 4:18:52 PM | 203.90 | 244 |
| 2024-06-06 | 4:17:43 PM | 203.90 | 1,266 |
| 2024-06-06 | 4:17:33 PM | 203.90 | 91 |
| 2024-06-06 | 4:17:24 PM | 203.90 | 380 |
| 2024-06-06 | 4:17:06 PM | 203.80 | 20 |
| 2024-06-06 | 4:17:05 PM | 203.80 | 375 |
| 2024-06-06 | 4:16:53 PM | 203.75 | 196 |
| 2024-06-06 | 4:16:53 PM | 203.75 | 40 |
| 2024-06-06 | 4:16:52 PM | 203.80 | 82 |
| 2024-06-06 | 4:16:49 PM | 203.80 | 22 |
All quotes in NOK
