| Quotrix | 13.80502024-07-24 | 13.740013.8900 | -0.0850-0.61% | 13.7950400 | 13.9200400 | 13.805013.7400 | 801,104.4000 | |
| gettex | 13.8152024-07-24 | 13.81513.815 | 0.0000.00% | 13.815721 | 13.915721 | 13.90513.815 | 76010,524.250 | |
| TradeGate | 13.7952024-07-24 | 13.83513.765 | +0.030+0.22% | 13.795400 | 13.870400 | 13.93513.795 | 1,36918,976.940 | |
| Frankfurt | 13.66002024-07-24 | 13.660013.9250 | -0.2650-1.90% | -- | -- | 13.660013.6600 | 00.0000 | |
| Düsseldorf | 13.6802024-07-24 | 13.68013.835 | -0.155-1.12% | -- | -- | 13.68013.680 | 00.000 | |
| Stuttgart | 13.8602024-07-24 | 13.69513.820 | +0.040+0.29% | -- | -- | 13.86013.695 | 00.000 | |
| München | 13.8452024-07-24 | 13.84513.935 | -0.090-0.65% | -- | -- | 13.84513.845 | 00.000 | |
| Berlin | 13.7052024-07-24 | 13.70513.835 | -0.130-0.94% | -- | -- | 13.70513.705 | 00.000 | |
| Euronext Milan | 13.9352024-07-22 | 14.03513.740 | -- | -- | -- | 14.03514.035 | 1051,473.675 | |
| Nasdaq Other OTC | 15.00002024-07-11 | 15.000014.5400 | -- | -- | -- | 15.000015.0000 | 3505,250 | |
| Cboe Europe CXE | 13.932024-07-24 | 13.9313.79 | +0.14+1.02% | -- | -- | 13.9313.93 | 75410,503.22 | |
| Cboe Europe BXE | 13.872024-07-24 | 13.8513.79 | +0.08+0.58% | -- | -- | 13.8813.85 | 80211,129.69 | |
| Turquoise | 13.872024-07-24 | 13.8013.82 | +0.05+0.36% | -- | -- | 13.9513.79 | 55,322766,419.16 | |
| LSE International Off-book | 13.882024-07-24 | 13.7713.81 | +0.07+0.50% | -- | -- | 13.9413.79 | 105,2851.46 mill. | |
| London International | 13.932024-05-24 | 14.0614.26 | -- | -- | -- | 14.1913.84 | 199,8752.06 mill. | |
| Cboe Europe DXE | 13.872024-07-24 | 13.7913.82 | +0.05+0.33% | -- | -- | 13.9513.78 | 415,8222.52 mill. | |
| OMX Nordic | 13.902024-07-24 | 13.7713.81 | +0.10+0.69% | 13.86488 | 13.87487 | 13.9513.77 | 1.05 mill.14.2 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 13.880- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.8202024-07-24 | 13.73513.735 | +0.085+0.62% | 13.820- | 13.915- | 13.93013.640 | -- | |