TradeGate13.79524/07/202413.83513.765--13.69540013.76540013.93513.7951,36918,976.940
Frankfurt13.660024/07/202413.660013.9250-0.2650-1.90%13.785042013.915042013.660013.660000.0000
Düsseldorf13.68024/07/202413.68013.835-0.155-1.12%13.76030013.86030013.68013.68000.000
Stuttgart13.86024/07/202413.69513.820+0.040+0.29%13.78050014.0851,00013.86013.69500.000
München13.84524/07/202413.84513.935-0.090-0.65%13.7802,00013.9302,00013.84513.84500.000
Berlin13.70524/07/202413.70513.835-0.130-0.94%13.7752,00013.9252,00013.70513.70500.000
Euronext Milan13.93522/07/202414.03513.740------14.03514.0351051,473.675
Nasdaq Other OTC15.000011/07/202415.000014.5400------15.000015.00003505,250
Cboe Europe CXE13.9324/07/202413.9313.79+0.14+1.02%----13.9313.9375410,503.22
Cboe Europe BXE13.8724/07/202413.8513.79+0.08+0.58%----13.8813.8580211,129.69
Turquoise13.8724/07/202413.8013.82+0.05+0.36%----13.9513.7955,322766,419.16
LSE International Off-book13.8824/07/202413.7713.81+0.07+0.50%----13.9413.79105,2851.46 Mio.
London International13.9324/05/202414.0614.26------14.1913.84199,8752.06 Mio.
Cboe Europe DXE13.8724/07/202413.7913.82+0.05+0.33%----13.9513.78415,8222.52 Mio.
OMX Nordic13.9024/07/202413.7713.81--13.8648813.8748713.9513.771.05 Mio.14.2 Mio.
Cboe Europe BXE--------------
Euronext Milan (TAH)13.880-------------
gettex13.8158:0013.81513.8150.0000.00%13.69072613.84072613.81513.815--
Lang & Schwarz13.7258:1413.80013.820-0.095-0.69%13.725-13.815-13.80513.715--
Quotrix13.81507:5713.815013.8050+0.0100+0.07%13.695041013.765041013.815013.8150--