TradeGate | 13.79524/07/2024 | 13.83513.765 | -- | 13.695400 | 13.765400 | 13.93513.795 | 1,36918,976.940 | |
Frankfurt | 13.660024/07/2024 | 13.660013.9250 | -0.2650-1.90% | 13.7850420 | 13.9150420 | 13.660013.6600 | 00.0000 | |
Düsseldorf | 13.68024/07/2024 | 13.68013.835 | -0.155-1.12% | 13.760300 | 13.860300 | 13.68013.680 | 00.000 | |
Stuttgart | 13.86024/07/2024 | 13.69513.820 | +0.040+0.29% | 13.780500 | 14.0851,000 | 13.86013.695 | 00.000 | |
München | 13.84524/07/2024 | 13.84513.935 | -0.090-0.65% | 13.7802,000 | 13.9302,000 | 13.84513.845 | 00.000 | |
Berlin | 13.70524/07/2024 | 13.70513.835 | -0.130-0.94% | 13.7752,000 | 13.9252,000 | 13.70513.705 | 00.000 | |
Euronext Milan | 13.93522/07/2024 | 14.03513.740 | -- | -- | -- | 14.03514.035 | 1051,473.675 | |
Nasdaq Other OTC | 15.000011/07/2024 | 15.000014.5400 | -- | -- | -- | 15.000015.0000 | 3505,250 | |
Cboe Europe CXE | 13.9324/07/2024 | 13.9313.79 | +0.14+1.02% | -- | -- | 13.9313.93 | 75410,503.22 | |
Cboe Europe BXE | 13.8724/07/2024 | 13.8513.79 | +0.08+0.58% | -- | -- | 13.8813.85 | 80211,129.69 | |
Turquoise | 13.8724/07/2024 | 13.8013.82 | +0.05+0.36% | -- | -- | 13.9513.79 | 55,322766,419.16 | |
LSE International Off-book | 13.8824/07/2024 | 13.7713.81 | +0.07+0.50% | -- | -- | 13.9413.79 | 105,2851.46 Mio. | |
London International | 13.9324/05/2024 | 14.0614.26 | -- | -- | -- | 14.1913.84 | 199,8752.06 Mio. | |
Cboe Europe DXE | 13.8724/07/2024 | 13.7913.82 | +0.05+0.33% | -- | -- | 13.9513.78 | 415,8222.52 Mio. | |
OMX Nordic | 13.9024/07/2024 | 13.7713.81 | -- | 13.86488 | 13.87487 | 13.9513.77 | 1.05 Mio.14.2 Mio. | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 13.880- | -- | -- | -- | -- | -- | -- | |
gettex | 13.8158:00 | 13.81513.815 | 0.0000.00% | 13.690726 | 13.840726 | 13.81513.815 | -- | |
Lang & Schwarz | 13.7258:14 | 13.80013.820 | -0.095-0.69% | 13.725- | 13.815- | 13.80513.715 | -- | |
Quotrix | 13.81507:57 | 13.815013.8050 | +0.0100+0.07% | 13.6950410 | 13.7650410 | 13.815013.8150 | -- | |