EQT AB/ SE0012853455 /
| 2024-08-28 5:24:52 PM | Chg. -3.40 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 343.20SEK | -0.98% | 115,686 Turnover: 15.38 mill. |
-Bid Size: - | -Ask Size: - | 407.34 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:24:52 PM | 343.20 | 23 |
| 2024-08-28 | 5:24:37 PM | 343.10 | 138 |
| 2024-08-28 | 5:24:24 PM | 343.00 | 14 |
| 2024-08-28 | 5:24:19 PM | 343.10 | 191 |
| 2024-08-28 | 5:23:28 PM | 343.10 | 150 |
| 2024-08-28 | 5:23:12 PM | 343.05 | 365 |
| 2024-08-28 | 5:23:07 PM | 343.05 | 29 |
| 2024-08-28 | 5:23:05 PM | 343.05 | 358 |
| 2024-08-28 | 5:23:00 PM | 343.00 | 8 |
| 2024-08-28 | 5:22:45 PM | 343.10 | 29 |
| 2024-08-28 | 5:22:13 PM | 343.10 | 163 |
| 2024-08-28 | 5:22:12 PM | 343.10 | 3 |
| 2024-08-28 | 5:22:05 PM | 343.05 | 18 |
All quotes in SEK
