Carlsberg AS/ DK0010181759 /
| 2024-08-28 5:00:45 PM | Chg. -6.90 | Volume | Bid5:00:45 PM | Ask5:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 775.80DKK | -0.88% | 69,979 Turnover: 24.58 mill. |
-Bid Size: - | -Ask Size: - | 106.86 bill.DKK | 3.47% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:00:45 PM | 778.00 | 16 |
| 2024-08-28 | 5:00:00 PM | 778.00 | 45 |
| 2024-08-28 | 4:54:55 PM | 775.80 | 27 |
| 2024-08-28 | 4:54:46 PM | 775.60 | 5 |
| 2024-08-28 | 4:54:34 PM | 775.40 | 4 |
| 2024-08-28 | 4:54:33 PM | 775.40 | 4 |
| 2024-08-28 | 4:54:30 PM | 775.60 | 4 |
| 2024-08-28 | 4:54:29 PM | 775.40 | 5 |
| 2024-08-28 | 4:54:13 PM | 775.40 | 20 |
| 2024-08-28 | 4:53:59 PM | 775.40 | 34 |
| 2024-08-28 | 4:53:51 PM | 775.40 | 2 |
| 2024-08-28 | 4:53:45 PM | 775.40 | 19 |
| 2024-08-28 | 4:53:25 PM | 775.40 | 47 |
All quotes in DKK
