Novonesis (Novozymes) B/ DK0060336014 /
| 2024-07-24 5:00:00 PM | Chg. +11.55 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 431.85DKK | +2.75% | 271,288 Turnover: 53 mill. |
-Bid Size: - | -Ask Size: - | 119.77 bill.DKK | 0.97% | 39.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:00:00 PM | 431.90 | 65 |
| 2024-07-24 | 4:54:55 PM | 431.85 | 53 |
| 2024-07-24 | 4:54:52 PM | 431.85 | 34 |
| 2024-07-24 | 4:54:51 PM | 431.85 | 29 |
| 2024-07-24 | 4:54:51 PM | 431.80 | 9 |
| 2024-07-24 | 4:54:50 PM | 431.90 | 91 |
| 2024-07-24 | 4:54:49 PM | 431.90 | 34 |
| 2024-07-24 | 4:54:48 PM | 431.75 | 9 |
| 2024-07-24 | 4:54:48 PM | 431.70 | 22 |
| 2024-07-24 | 4:54:47 PM | 431.75 | 125 |
| 2024-07-24 | 4:54:38 PM | 431.60 | 40 |
| 2024-07-24 | 4:54:36 PM | 431.60 | 30 |
| 2024-07-24 | 4:54:35 PM | 431.50 | 8 |
All quotes in DKK
