Coloplast A/S/ DK0060448595 /
| 13/03/2025 16:00:00 | Var. -4.40 | Volume | Denaro16:00:00 | Lettera16:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 725.00DKK | -0.60% | 161,414 Fatturato: 41.44 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 152.77 bill.DKK | 3.03% | 32.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/03/2025 | 16:00:00 | 726.80 | 2 |
| 13/03/2025 | 15:54:56 | 725.00 | 46 |
| 13/03/2025 | 15:54:33 | 724.80 | 58 |
| 13/03/2025 | 15:54:32 | 725.00 | 8 |
| 13/03/2025 | 15:54:31 | 724.60 | 15 |
| 13/03/2025 | 15:54:10 | 724.60 | 58 |
| 13/03/2025 | 15:54:08 | 724.80 | 28 |
| 13/03/2025 | 15:54:04 | 724.60 | 33 |
| 13/03/2025 | 15:53:54 | 724.80 | 17 |
| 13/03/2025 | 15:53:42 | 724.40 | 18 |
| 13/03/2025 | 15:53:41 | 724.30 | 6 |
| 13/03/2025 | 15:53:35 | 724.30 | 8 |
| 13/03/2025 | 15:53:32 | 724.30 | 3 |
Ultime notizie
Mercati
| Borsa | Ultimo | Tempo | Vol. | Chg. (%) | Denaro | Lettera | |
|---|---|---|---|---|---|---|---|
| TradeGate | 726.0559 | 13/03/2025 | 2,975 | - | 730.3830 | 730.5322 | |
| Quotrix | 741.4245 | 11/03/2025 | 100 | - | 730.3830 | 730.5322 | |
| OMX Nordic | 726.80 | 13/03/2025 | 237,708 | - | 724.60 | 725.00 | |
| Cboe Europe DXE | 725.00 | 13/03/2025 | 161,414 | -0.60% | - | - | |
| London International | 847.00 | 24/05/2024 | 39,330 | - | - | - | |
| LSE International Off-book | 727.87 | 13/03/2025 | 26,116 | -0.24% | - | - | |
| Turquoise | 725.00 | 13/03/2025 | 10,957 | -0.60% | - | - | |
| Xetra | 728.5924 | 13/03/2025 | 2,340 | -0.18% | - | - | |
| Cboe Europe CXE | 728.40 | 13/03/2025 | 1,975 | -5.89% | - | - | |
| Cboe Europe BXE | 724.70 | 13/03/2025 | 1,075 | -0.29% | - | - | |
| Frankfurt | 726.9511 | 13/03/2025 | 500 | -0.14% | 727.3988 | 735.0085 | |
| Nasdaq Other OTC | 717.4652 | 06/03/2025 | 30 | - | - | - | |
| Stuttgart | 725.1606 | 13/03/2025 | 11 | -0.27% | 731.1290 | 731.2782 | |
| Vienna Global Market | 723.0717 | 13/03/2025 | 0 | -0.98% | - | - | |
| Berlin | 726.3543 | 13/03/2025 | 0 | -0.02% | 721.4304 | 740.9769 | |
| Düsseldorf | 723.9669 | 13/03/2025 | 0 | -0.68% | 730.2337 | 731.8751 | |
| München | 733.2179 | 13/03/2025 | 0 | -0.79% | 726.9511 | 734.5608 | |
| Hannover | 727.3988 | 13/03/2025 | 0 | -0.41% | 731.1290 | 731.2782 | |
| gettex | 726.6527 | 06:30 | - | +0.52% | 726.5035 | 734.1132 | |
| Lang & Schwarz | 729.4877 | 07:11 | - | +0.56% | 729.4877 | 730.2337 |
Tutte le quotazioni in DKK
