| Quotrix | 87.100011/07/2024 | 87.100077.7500 | +9.3500+12.03% | 89.300050 | 89.900050 | 87.100087.1000 | 443,832.4000 | |
| gettex | 89.70011/07/2024 | 88.00088.000 | +1.700+1.93% | 89.05056 | 89.70056 | 91.00084.650 | 1,887162,570.450 | |
| TradeGate | 89.7011/07/2024 | 88.1088.30 | +1.40+1.59% | 89.30200 | 89.7060 | 91.0084.60 | 8,530759,283.20 | |
| Berlin | 85.5011/07/2024 | 85.5078.45 | +7.05+8.99% | -- | -- | 85.5085.50 | 00.00 | |
| Düsseldorf | 86.3511/07/2024 | 85.3085.80 | +0.55+0.64% | -- | -- | 86.3585.30 | 10863.50 | |
| Stuttgart | 89.30011/07/2024 | 87.20088.450 | +0.850+0.96% | -- | -- | 89.30084.550 | 534,670.900 | |
| Nasdaq Other OTC | 97.637511/07/2024 | 97.637595.3500 | +2.2875+2.40% | -- | -- | 97.637597.6375 | 22519,527.5000 | |
| Frankfurt | 88.800011/07/2024 | 88.050087.9000 | +0.9000+1.02% | -- | -- | 89.100082.0000 | 72562,834.6500 | |
| Cboe Europe BXE | 990.2510/07/2024 | 990.25888.00 | -- | -- | -- | 990.25990.25 | 6564,366.25 | |
| München | 88.2011/07/2024 | 86.3585.65 | +2.55+2.98% | -- | -- | 88.2085.30 | 88577,107.75 | |
| Cboe Europe CXE | 758.0017/04/2024 | 758.00754.25 | -- | -- | -- | 758.00758.00 | 11083,380 | |
| OMX Nordic | 1,004.0011/07/2024 | 993.00983.50 | +20.50+2.08% | -- | -- | 1,035.00993.00 | 2,4682.48 mill. | |
| London International | 895.2524/05/2024 | 908.50903.00 | -- | -- | -- | 907.00895.00 | 3,2962.77 mill. | |
| LSE International Off-book | 1,013.2011/07/2024 | 988.50984.05 | +29.15+2.96% | -- | -- | 1,035.00985.00 | 12,57812.74 mill. | |
| Turquoise | 1,029.0011/07/2024 | 990.00993.00 | +36.00+3.63% | -- | -- | 1,038.00981.00 | 30,60131.04 mill. | |
| Cboe Europe DXE | 1,029.0011/07/2024 | 990.00996.50 | +32.50+3.26% | -- | -- | 1,038.00981.50 | 130,35651.14 mill. | |
| Lang & Schwarz | 89.3011/07/2024 | 87.7087.70 | +1.60+1.82% | 89.30- | 89.85- | 90.5583.65 | -- | |
| Oslo | 1,033.0011/07/2024 | 990.00993.00 | -- | -- | -- | 1,040.00981.00 | 407,423- | |