| Quotrix | 5.08202024-07-24 | 5.09605.2800 | -0.1980-3.75% | 5.1160790 | 5.1940790 | 5.09605.0820 | 2401,219.6800 | |
| gettex | 5.1642024-07-24 | 5.1145.126 | +0.038+0.74% | 5.1061,460 | 5.1661,460 | 5.1765.040 | 3,74419,111.688 | |
| TradeGate | 5.1802024-07-24 | 5.1025.132 | +0.048+0.94% | 5.1361,100 | 5.1741,100 | 5.1825.046 | 13,56369,437.760 | |
| Hamburg | 5.0702024-07-24 | 5.0705.208 | -0.138-2.65% | -- | -- | 5.0705.070 | 00.000 | |
| Düsseldorf | 5.0602024-07-24 | 5.0605.224 | -0.164-3.14% | -- | -- | 5.0605.060 | 00.000 | |
| München | 5.0762024-07-24 | 5.0765.240 | -0.164-3.13% | -- | -- | 5.0765.076 | 00.000 | |
| Hannover | 5.0702024-07-24 | 5.0705.208 | -0.138-2.65% | -- | -- | 5.0705.070 | 00.000 | |
| Berlin | 5.0702024-07-24 | 5.0705.228 | -0.158-3.02% | -- | -- | 5.0705.070 | 00.000 | |
| Stuttgart | 5.1322024-07-24 | 5.0565.138 | -0.006-0.12% | -- | -- | 5.1325.056 | 2001,013.200 | |
| Nasdaq Other OTC | 5.72502024-07-24 | 5.72505.5955 | +0.1295+2.31% | -- | -- | 5.72505.7250 | 7814,179.2500 | |
| Frankfurt | 5.11402024-07-24 | 5.07005.0580 | +0.0560+1.11% | -- | -- | 5.11405.0580 | 4,21121,360.7940 | |
| OMX Nordic | 61.442024-07-24 | 60.6062.22 | -0.78-1.25% | -- | -- | 61.4860.60 | 38223,447.20 | |
| Cboe Europe CXE | 65.722024-07-18 | 65.8066.99 | -- | -- | -- | 65.8065.72 | 3,924258,042.16 | |
| Cboe Europe BXE | 61.012024-07-23 | 60.8264.07 | -- | -- | -- | 61.0160.82 | 5,122312,381.12 | |
| London International | 68.482024-05-24 | 68.4268.42 | -- | -- | -- | 69.0867.98 | 108,8126.89 mill. | |
| LSE International Off-book | 61.162024-07-24 | 60.5061.26 | -0.10-0.17% | -- | -- | 61.6460.20 | 143,0368.76 mill. | |
| Turquoise | 60.982024-07-24 | 60.5060.96 | +0.02+0.03% | -- | -- | 61.6260.22 | 286,91617.49 mill. | |
| Cboe Europe DXE | 60.982024-07-24 | 60.4760.96 | +0.02+0.03% | -- | -- | 61.6460.18 | 1.95 mill.56.44 mill. | |
| Lang & Schwarz | 5.1342024-07-24 | 5.0865.086 | +0.048+0.94% | 5.134- | 5.180- | 5.1705.030 | -- | |
| Oslo | 61.002024-07-24 | 60.5060.88 | -- | -- | -- | 61.6460.18 | 4.25 mill.- | |