gettex | 10.76019:14 | 10.71510.715 | +0.045+0.42% | 10.665933 | 10.760933 | 10.76010.665 | 1'32314'132.290 | |
TradeGate | 10.7516:29 | 10.6910.73 | +0.02+0.14% | 10.67490 | 10.76490 | 10.7710.69 | 5'46658'565.66 | |
Hamburg | 10.6658:00 | 10.66510.600 | +0.065+0.61% | 10.670490 | 10.760490 | 10.66510.665 | 00.000 | |
Düsseldorf | 10.67016:31 | 10.64510.610 | +0.060+0.57% | 10.620480 | 10.785480 | 10.67010.610 | 00.000 | |
München | 10.6658:00 | 10.66510.595 | +0.070+0.66% | 10.670490 | 10.760490 | 10.66510.665 | 00.000 | |
Hannover | 10.6658:00 | 10.66510.595 | +0.070+0.66% | 10.670490 | 10.760490 | 10.66510.665 | 00.000 | |
Berlin | 10.6808:08 | 10.68010.605 | +0.075+0.71% | 10.670490 | 10.760490 | 10.68010.680 | 00.000 | |
Cboe Europe BXE | 121.5003.07.2024 | 121.50118.00 | -- | -- | -- | 121.50121.50 | 1121.50 | |
Frankfurt | 10.865019:20 | 10.605010.5600 | +0.3050+2.89% | 10.5700200 | 10.8600200 | 10.865010.6050 | 2082'258.3200 | |
Cboe Europe CXE | 119.9002.07.2024 | 119.90116.85 | -- | -- | -- | 119.90119.90 | 41149'278.90 | |
Nasdaq Other OTC | 11.170002.07.2024 | 11.460011.2200 | -0.0500-0.45% | -- | -- | 11.460011.1700 | 7'02578'727.2600 | |
LSE International Off-book | 121.5017:49 | 121.10121.05 | +0.45+0.37% | -- | -- | 122.05120.60 | 33'8704.12 Mio. | |
London International | 117.8024.05.2024 | 117.50118.80 | -- | -- | -- | 118.25117.00 | 73'9896.86 Mio. | |
Turquoise | 122.0517:24 | 121.15121.35 | +0.70+0.58% | -- | -- | 122.05120.55 | 119'05214.48 Mio. | |
Cboe Europe DXE | 122.0517:24 | 121.20121.35 | +0.70+0.58% | -- | -- | 122.05120.55 | 476'00024.18 Mio. | |
OMX Nordic | 121.0503.07.2024 | 121.00120.50 | +0.55+0.46% | 121.30- | 121.40- | 122.85120.75 | 2.6 Mio.286.32 Mio. | |
Lang & Schwarz | 10.63519:37 | 10.63010.630 | +0.005+0.05% | 10.635- | 10.800- | 10.72510.605 | -- | |
Quotrix | 10.69007:57 | 10.690010.6250 | +0.0650+0.61% | 10.6650470 | 10.7600470 | 10.690010.6900 | -- | |
Stuttgart | 10.66015:17 | 10.68010.685 | -0.025-0.23% | 10.670500 | 10.8701'000 | 10.68010.605 | -- | |