gettex10.76019:1410.71510.715+0.045+0.42%10.66593310.76093310.76010.6651'32314'132.290
TradeGate10.7516:2910.6910.73+0.02+0.14%10.6749010.7649010.7710.695'46658'565.66
Hamburg10.6658:0010.66510.600+0.065+0.61%10.67049010.76049010.66510.66500.000
Düsseldorf10.67016:3110.64510.610+0.060+0.57%10.62048010.78548010.67010.61000.000
München10.6658:0010.66510.595+0.070+0.66%10.67049010.76049010.66510.66500.000
Hannover10.6658:0010.66510.595+0.070+0.66%10.67049010.76049010.66510.66500.000
Berlin10.6808:0810.68010.605+0.075+0.71%10.67049010.76049010.68010.68000.000
Cboe Europe BXE121.5003.07.2024121.50118.00------121.50121.501121.50
Frankfurt10.865019:2010.605010.5600+0.3050+2.89%10.570020010.860020010.865010.60502082'258.3200
Cboe Europe CXE119.9002.07.2024119.90116.85------119.90119.9041149'278.90
Nasdaq Other OTC11.170002.07.202411.460011.2200-0.0500-0.45%----11.460011.17007'02578'727.2600
LSE International Off-book121.5017:49121.10121.05+0.45+0.37%----122.05120.6033'8704.12 Mio.
London International117.8024.05.2024117.50118.80------118.25117.0073'9896.86 Mio.
Turquoise122.0517:24121.15121.35+0.70+0.58%----122.05120.55119'05214.48 Mio.
Cboe Europe DXE122.0517:24121.20121.35+0.70+0.58%----122.05120.55476'00024.18 Mio.
OMX Nordic121.0503.07.2024121.00120.50+0.55+0.46%121.30-121.40-122.85120.752.6 Mio.286.32 Mio.
Lang & Schwarz10.63519:3710.63010.630+0.005+0.05%10.635-10.800-10.72510.605--
Quotrix10.69007:5710.690010.6250+0.0650+0.61%10.665047010.760047010.690010.6900--
Stuttgart10.66015:1710.68010.685-0.025-0.23%10.67050010.8701'00010.68010.605--