gettex | 9,18028.08.2024 | 9,1089,112 | +0,068+0,75% | 9,1001.094 | 9,1801.094 | 9,2769,108 | 1.21611.263,710 | |
TradeGate | 9,1628.08.2024 | 9,199,10 | +0,06+0,64% | 9,10580 | 9,18570 | 9,329,16 | 4.60342.421,54 | |
Hamburg | 9,10628.08.2024 | 9,1068,986 | +0,120+1,34% | -- | -- | 9,1069,106 | 00.000 | |
Düsseldorf | 9,05228.08.2024 | 9,1609,058 | -0,006-0,07% | -- | -- | 9,1969,052 | 00.000 | |
Stuttgart | 9,00628.08.2024 | 9,1109,052 | -0,046-0,51% | -- | -- | 9,1109,006 | 00.000 | |
Hannover | 9,10628.08.2024 | 9,1068,986 | +0,120+1,34% | -- | -- | 9,1069,106 | 00.000 | |
Berlin | 9,19028.08.2024 | 9,1908,980 | +0,210+2,34% | 9,100580 | 9,182570 | 9,1909,190 | 00.000 | |
München | 9,23028.08.2024 | 9,2308,988 | +0,242+2,69% | -- | -- | 9,2309,230 | 12110,760 | |
Nasdaq Other OTC | 10,475028.08.2024 | 10,475010,4625 | +0,0125+0,12% | -- | -- | 10,475010,4750 | 1941.057,9750 | |
Frankfurt | 9,004028.08.2024 | 9,10609,0040 | 0,00000,00% | -- | -- | 9,28609,0040 | 8507.851,1000 | |
Cboe Europe BXE | 103,5026.08.2024 | 103,70103,00 | -- | -- | -- | 103,70103,50 | 34836.087,40 | |
Cboe Europe CXE | 103,6526.08.2024 | 103,65103,00 | -- | -- | -- | 103,65103,65 | 1.111115.155,15 | |
London International | 117,8024.05.2024 | 117,50118,80 | -- | -- | -- | 118,25117,00 | 73.9896,86 Mio. | |
LSE International Off-book | 103,1128.08.2024 | 103,80103,68 | -0,57-0,55% | -- | -- | 104,95103,05 | 89.2639,27 Mio. | |
Turquoise | 103,1028.08.2024 | 103,80103,60 | -0,50-0,48% | -- | -- | 104,95103,08 | 218.49422,74 Mio. | |
Cboe Europe DXE | 103,1528.08.2024 | 103,65103,58 | -0,43-0,41% | -- | -- | 104,95103,08 | 1,4 Mio.86,64 Mio. | |
OMX Nordic | 103,4028.08.2024 | 103,80103,80 | -0,40-0,39% | 103,059.076 | 103,1511.075 | 104,95103,05 | 1,8 Mio.179,57 Mio. | |
Lang & Schwarz | 9,07428.08.2024 | 9,0729,072 | +0,002+0,02% | 9,074- | 9,220- | 9,2609,012 | -- | |
Quotrix | 9,150028.08.2024 | 9,15009,0300 | +0,1200+1,33% | 9,0020560 | 9,1800560 | 9,15009,1500 | -- | |