gettex9,18028.08.20249,1089,112+0,068+0,75%9,1001.0949,1801.0949,2769,1081.21611.263,710
TradeGate9,1628.08.20249,199,10+0,06+0,64%9,105809,185709,329,164.60342.421,54
Hamburg9,10628.08.20249,1068,986+0,120+1,34%----9,1069,10600.000
Düsseldorf9,05228.08.20249,1609,058-0,006-0,07%----9,1969,05200.000
Stuttgart9,00628.08.20249,1109,052-0,046-0,51%----9,1109,00600.000
Hannover9,10628.08.20249,1068,986+0,120+1,34%----9,1069,10600.000
Berlin9,19028.08.20249,1908,980+0,210+2,34%9,1005809,1825709,1909,19000.000
München9,23028.08.20249,2308,988+0,242+2,69%----9,2309,23012110,760
Nasdaq Other OTC10,475028.08.202410,475010,4625+0,0125+0,12%----10,475010,47501941.057,9750
Frankfurt9,004028.08.20249,10609,00400,00000,00%----9,28609,00408507.851,1000
Cboe Europe BXE103,5026.08.2024103,70103,00------103,70103,5034836.087,40
Cboe Europe CXE103,6526.08.2024103,65103,00------103,65103,651.111115.155,15
London International117,8024.05.2024117,50118,80------118,25117,0073.9896,86 Mio.
LSE International Off-book103,1128.08.2024103,80103,68-0,57-0,55%----104,95103,0589.2639,27 Mio.
Turquoise103,1028.08.2024103,80103,60-0,50-0,48%----104,95103,08218.49422,74 Mio.
Cboe Europe DXE103,1528.08.2024103,65103,58-0,43-0,41%----104,95103,081,4 Mio.86,64 Mio.
OMX Nordic103,4028.08.2024103,80103,80-0,40-0,39%103,059.076103,1511.075104,95103,051,8 Mio.179,57 Mio.
Lang & Schwarz9,07428.08.20249,0729,072+0,002+0,02%9,074-9,220-9,2609,012--
Quotrix9,150028.08.20249,15009,0300+0,1200+1,33%9,00205609,18005609,15009,1500--