Swedbank AB/ SE0000242455 /
| 2024-08-29 5:24:57 PM | Chg. +1.75 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.90SEK | +0.81% | 524,617 Turnover: 53.97 mill. |
-Bid Size: - | -Ask Size: - | 245.99 bill.SEK | 4.46% | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:24:57 PM | 218.85 | 84 |
| 2024-08-29 | 5:24:57 PM | 218.90 | 16 |
| 2024-08-29 | 5:24:17 PM | 218.85 | 35 |
| 2024-08-29 | 5:24:15 PM | 218.85 | 32 |
| 2024-08-29 | 5:24:13 PM | 218.85 | 8 |
| 2024-08-29 | 5:24:10 PM | 218.85 | 21 |
| 2024-08-29 | 5:23:19 PM | 218.80 | 90 |
| 2024-08-29 | 5:23:17 PM | 218.80 | 170 |
| 2024-08-29 | 5:22:27 PM | 218.75 | 260 |
| 2024-08-29 | 5:22:24 PM | 218.70 | 449 |
| 2024-08-29 | 5:21:41 PM | 218.65 | 320 |
| 2024-08-29 | 5:21:40 PM | 218.65 | 84 |
| 2024-08-29 | 5:21:40 PM | 218.70 | 1 |
All quotes in SEK
