S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 20:03:36 | Chg. +28.01 | Bid20:03:37 | Demandez à20:03:37 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly AutomotiveUS67103H1077 | 1,020.1403/07/2024 | 1,034.161,037.31 | -17.17-1.66% | -- | -- | 1,034.321,014.82 | 21,25321.7 Mio. | Marchés |
| Constellation Energy Corporati...US21037T1097 | 210.0803/07/2024 | 205.69206.24 | +3.84+1.86% | -- | -- | 212.46202.29 | 97,97520.64 Mio. | Marchés |
| Sherwin-Williams CoUS8243481061 | 297.0803/07/2024 | 294.28294.67 | +2.41+0.82% | -- | -- | 297.68293.76 | 68,54920.23 Mio. | Marchés |
| PepsiCoUS7134481081 | 162.5303/07/2024 | 163.15163.61 | -1.08-0.66% | -- | -- | 164.14161.98 | 120,54119.61 Mio. | Marchés |
| Regeneron PharmaceuticalsUS75886F1075 | 1,023.4903/07/2024 | 1,045.351,044.34 | -20.86-2.00% | -- | -- | 1,045.351,012.03 | 18,72219.15 Mio. | Marchés |
| Caterpillar IncUS1491231015 | 330.9203/07/2024 | 328.48327.72 | +3.20+0.98% | -- | -- | 331.39328.48 | 57,84019.12 Mio. | Marchés |
| The Home Depot IncUS4370761029 | 333.7403/07/2024 | 337.43335.30 | -1.56-0.47% | -- | -- | 339.47333.65 | 56,63619.02 Mio. | Marchés |
| McDonald's CorpUS5801351017 | 250.0803/07/2024 | 248.75247.77 | +2.31+0.93% | -- | -- | 250.97248.23 | 75,57118.88 Mio. | Marchés |
| Nike IncUS6541061031 | 75.2703/07/2024 | 75.6476.08 | -0.81-1.06% | -- | -- | 75.8875.02 | 250,20418.83 Mio. | Marchés |
| CrowdStrike HoldingsUS22788C1053 | 387.3103/07/2024 | 383.53385.11 | +2.21+0.57% | -- | -- | 390.01382.78 | 47,67718.49 Mio. | Marchés |
| Vertex PharmaceuticalsUS92532F1003 | 470.2703/07/2024 | 474.89473.93 | -3.66-0.77% | -- | -- | 476.90466.32 | 38,60718.18 Mio. | Marchés |
| CME GroupUS12572Q1058 | 196.0003/07/2024 | 196.51197.08 | -1.08-0.55% | -- | -- | 197.78195.87 | 92,17618.08 Mio. | Marchés |
| Arista Networks IncUS0404131064 | 364.8003/07/2024 | 358.27356.94 | +7.86+2.20% | -- | -- | 365.26356.53 | 48,28017.49 Mio. | Marchés |
| GE AerospaceUS3696043013 | 163.0603/07/2024 | 161.77161.46 | +1.61+0.99% | -- | -- | 164.45161.77 | 106,60717.42 Mio. | Marchés |
| Super Micro ComputerUS86800U1043 | 846.1303/07/2024 | 842.85836.84 | +9.29+1.11% | -- | -- | 855.89821.01 | 20,50417.29 Mio. | Marchés |
| Applied MaterialsUS0382221051 | 243.2403/07/2024 | 242.61240.98 | +2.26+0.94% | -- | -- | 244.73240.32 | 70,51717.12 Mio. | Marchés |
| Alphabet CUS02079K1079 | 187.3103/07/2024 | 186.15186.61 | +0.70+0.38% | -- | -- | 187.60185.43 | 90,98317 Mio. | Marchés |
| Merck & Co IncUS58933Y1055 | 125.7503/07/2024 | 127.64127.67 | -1.92-1.50% | -- | -- | 127.83125.32 | 134,60116.98 Mio. | Marchés |
| Danaher CorpUS2358511028 | 240.3203/07/2024 | 241.17240.33 | -0.010.00% | -- | -- | 243.01240.00 | 69,79316.85 Mio. | Marchés |
| Costco Wholesale CorpUS22160K1051 | 862.8003/07/2024 | 857.08859.56 | +3.24+0.38% | -- | -- | 863.41855.00 | 19,37516.65 Mio. | Marchés |
| Eaton Corp PLCIE00B8KQN827 | 318.0103/07/2024 | 313.90313.25 | +4.77+1.52% | -- | -- | 319.11313.10 | 49,90215.84 Mio. | Marchés |
| Elevance Health IncUS0367521038 | 529.9103/07/2024 | 535.84535.79 | -5.89-1.10% | -- | -- | 538.10524.97 | 29,94515.81 Mio. | Marchés |
| TransDigm Group IncUS8936411003 | 1,284.6503/07/2024 | 1,278.421,277.60 | +7.05+0.55% | -- | -- | 1,288.551,275.78 | 12,22815.69 Mio. | Marchés |
| Humana IncUS4448591028 | 362.8503/07/2024 | 374.91374.99 | -12.14-3.24% | -- | -- | 375.99362.84 | 42,43115.58 Mio. | Marchés |
| Intuitive SurgicalUS46120E6023 | 434.5703/07/2024 | 438.67438.85 | -4.28-0.98% | -- | -- | 438.88432.94 | 35,75515.54 Mio. | Marchés |
| Hilton Worldwide Holdings IncUS43300A2033 | 216.2003/07/2024 | 216.20215.63 | +0.57+0.26% | -- | -- | 217.21215.43 | 71,79015.53 Mio. | Marchés |
| Ulta BeautyUS90384S3031 | 389.6203/07/2024 | 392.75393.04 | -3.42-0.87% | -- | -- | 396.60388.22 | 39,47015.38 Mio. | Marchés |
| Deckers Outdoor CorpUS2435371073 | 935.9103/07/2024 | 943.00940.99 | -5.08-0.54% | -- | -- | 953.49929.62 | 16,18015.23 Mio. | Marchés |
| Enphase EnergyUS29355A1079 | 99.1603/07/2024 | 96.6295.74 | +3.42+3.57% | -- | -- | 99.1695.26 | 155,28415.15 Mio. | Marchés |
| Bank of America CorpUS0605051046 | 40.9003/07/2024 | 40.9840.93 | -0.03-0.07% | -- | -- | 41.1940.75 | 367,82415.06 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
