| IEX | 202.162024-07-25 | 208.44206.53 | -4.37-2.12% | -- | -- | 209.21200.42 | 433,02588.75 mill. | |
| TradeGate | 186.9802024-07-25 | 193.300191.100 | -4.120-2.16% | -- | -- | 193.500184.740 | 6,7751.29 mill. | |
| gettex | 186.1602024-07-25 | 192.220190.040 | -3.880-2.04% | 186.220213 | 186.800213 | 193.500184.700 | 978184,812.300 | |
| Quotrix | 189.08002024-07-25 | 194.0400190.9200 | -1.8400-0.96% | 186.220060 | 186.800060 | 194.0400189.0800 | 509,544.1600 | |
| NASDAQ | 202.32002024-07-25 | 207.1500206.5300 | -4.2100-2.04% | 201.5100100 | 202.4900100 | 209.2100200.3330 | 9.96 mill.1.26 bill. | |
| Cboe US | 202.312024-07-25 | 207.30206.45 | -4.14-2.01% | 195.001 | 255.231 | 208.98200.48 | 464,92643.31 mill. | |
| LSE International Off-book | 205.932024-07-25 | 209.39209.17 | -3.24-1.55% | -- | -- | 208.85200.33 | 20,5484.19 mill. | |
| Xetra | 189.482024-07-25 | 192.70193.82 | -4.34-2.24% | -- | -- | 193.00185.04 | 1,756335,031.62 | |
| Frankfurt | 188.00002024-07-25 | 195.0200189.8200 | -1.8200-0.96% | -- | -- | 195.0200185.3000 | 632118,737.8000 | |
| Stuttgart | 188.2002024-07-25 | 192.220193.940 | -5.740-2.96% | -- | -- | 192.720185.960 | 19336,896.500 | |
| Euronext Milan | 189.462024-07-25 | 192.02194.14 | -4.68-2.41% | -- | -- | 192.62186.76 | 11221,239.88 | |
| Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.00- | -- | 1,620.001,620.00 | 1016,200 | |
| Cboe Europe CXE | 188.522024-07-25 | 192.46199.60 | -11.08-5.55% | -- | -- | 192.46188.52 | 438,241 | |
| Cboe Europe DXE | 188.842024-07-25 | 192.68206.85 | -18.01-8.71% | -- | -- | 193.02188.84 | 366,906.40 | |
| Düsseldorf | 189.462024-07-25 | 192.02192.20 | -2.74-1.43% | -- | -- | 192.56188.22 | 305,772 | |
| Cboe Europe BXE | 198.762024-07-19 | 198.76205.35 | -- | -- | -- | 198.76198.76 | 244,770.24 | |
| London International | 222.152024-05-24 | 220.00221.85 | -- | -- | -- | 223.12218.87 | 2,3743,080 | |
| Euronext Milan (TAH) | 192.982024-07-24 | 192.98235.45 | -42.47-18.04% | -- | -- | 192.98192.98 | 1192.98 | |
| Bulgaria | 197.402024-07-24 | 197.40224.20 | -26.80-11.95% | -- | -- | 197.40197.40 | 00.00 | |
| Berlin | 192.202024-07-25 | 192.20199.84 | -7.64-3.82% | 188.34400 | 189.08400 | 192.20192.20 | 00.00 | |
| Hamburg | 192.222024-07-25 | 192.22199.82 | -7.60-3.80% | -- | -- | 192.22192.22 | 00.00 | |
| Hannover | 192.222024-07-25 | 192.22199.78 | -7.56-3.78% | -- | -- | 192.22192.22 | 00.00 | |
| München | 192.222024-07-25 | 192.22199.65 | -7.43-3.72% | -- | -- | 192.22192.22 | 00.00 | |
| Lang & Schwarz | 185.4207:33 AM | 185.420184.840 | +0.580+0.31% | 185.420- | 186.660- | 185.420185.420 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 189.482024-07-25 | 192.98194.22 | -4.74-2.44% | -- | -- | 192.98189.48 | 0- | |