| IEX | 396.052024-10-04 | 397.89390.01 | +6.04+1.55% | -- | -- | 397.91388.56 | 31,62112.41 mill. | |
| TradeGate | 358.652024-10-04 | 355.85355.45 | +3.20+0.90% | 359.8027 | 361.5527 | 363.25352.60 | 2,021723,067.20 | |
| gettex | 359.3502024-10-04 | 353.650352.650 | +6.700+1.90% | 360.00044 | 361.20044 | 363.500352.750 | 14752,519.850 | |
| Quotrix | 360.90002024-10-04 | 354.7500357.5500 | +3.3500+0.94% | 359.950040 | 361.300040 | 360.9000354.7500 | 5419,424 | |
| NYSE | 395.972024-10-04 | 396.00390.11 | +5.86+1.50% | 395.01200 | 395.97100 | 396.80388.33 | 1.06 mill.251.81 mill. | |
| Cboe US | 395.812024-10-04 | 394.83389.93 | +5.88+1.51% | -- | -- | 396.14389.33 | 39,1367.07 mill. | |
| LSE International Off-book | 390.762024-10-04 | 395.93391.58 | -0.82-0.21% | -- | -- | 396.80388.54 | 2,309909,543.91 | |
| Frankfurt | 359.60002024-10-04 | 350.6500354.4500 | +5.1500+1.45% | -- | -- | 360.0000350.6500 | 533191,179 | |
| Stuttgart | 360.0002024-10-04 | 352.650354.400 | +5.600+1.58% | -- | -- | 362.450352.650 | 9032,273.300 | |
| Vienna Global Market | 355.252024-10-04 | 354.35357.75 | -2.50-0.70% | -- | -- | 360.95353.95 | 207,111 | |
| London International | 304.432024-05-24 | 304.43302.63 | -- | -- | -- | 308.66301.40 | 1,8475,784.17 | |
| München | 355.802024-10-04 | 353.65350.95 | +4.85+1.38% | -- | -- | 355.80353.65 | 51,779 | |
| Berlin | 353.652024-10-04 | 353.65350.95 | +2.70+0.77% | -- | -- | 353.65353.65 | 00.00 | |
| Düsseldorf | 356.202024-10-04 | 352.20353.90 | +2.30+0.65% | -- | -- | 356.20352.20 | 00.00 | |
| Hannover | 355.102024-10-04 | 352.60356.50 | -1.40-0.39% | -- | -- | 355.10352.60 | 00.00 | |
| Lang & Schwarz | 357.351:03 PM | 358.45358.45 | -1.10-0.31% | 357.35- | 363.10- | 358.45357.35 | -- | |