| IEX | 44.799:59 PM | 45.0245.38 | -0.59-1.30% | -- | -- | 45.2344.51 | 2.31 mill.103.63 mill. | |
| TradeGate | 41.5309:21 PM | 42.31042.335 | -0.805-1.90% | 41.350140 | 41.630140 | 42.45541.385 | 25,3661.06 mill. | |
| gettex | 41.5359:56 PM | 42.29042.390 | -0.855-2.02% | 41.4401,809 | 41.4801,809 | 42.40041.280 | 6,046253,468.580 | |
| Quotrix | 42.365010:43 AM | 42.265042.1150 | +0.2500+0.59% | 41.4300370 | 41.5400370 | 42.365042.2650 | 284.7300 | |
| NYSE | 44.7710:10 PM | 45.0445.41 | -0.64-1.41% | 44.81400 | 44.831,000 | 45.2344.51 | 48.3 mill.1.8 bill. | |
| Cboe US | 44.799:59 PM | 45.0845.39 | -0.60-1.32% | 44.7410 | 45.881 | 45.2344.51 | 1.9 mill.77.13 mill. | |
| LSE Domestic Off-book | 44.74128:14 PM | 44.999545.2431 | -0.5019-1.11% | -- | -- | 45.223644.7000 | 43,5371.96 mill. | |
| London International | 37.902024-04-26 | 38.0037.67 | -- | -- | -- | 38.3137.85 | 35,257293,813.44 | |
| Xetra | 41.6405:35 PM | 42.20042.010 | -0.370-0.88% | -- | -- | 42.42541.450 | 6,111257,515.335 | |
| Euronext Milan | 41.5655:14 PM | 42.20041.950 | -0.385-0.92% | -- | -- | 42.42541.495 | 3,482146,694.035 | |
| Frankfurt | 41.46006:22 PM | 42.260042.3350 | -0.8750-2.07% | -- | -- | 42.365041.4250 | 2,684112,809.0150 | |
| Vienna Global Market | 41.645:32 PM | 42.2841.99 | -0.35-0.82% | -- | -- | 42.3341.64 | 39916,822.57 | |
| Stuttgart | 41.5209:32 PM | 42.35542.100 | -0.580-1.38% | -- | -- | 42.36541.415 | 38316,125.770 | |
| London Domestic | 41.75002024-07-26 | 41.900039.8500 | -- | -- | -- | 41.900041.9000 | 37615,754.4000 | |
| Cboe Europe DXE | 41.585:18 PM | 42.3541.94 | -0.36-0.86% | -- | -- | 42.3541.58 | 2319,730.01 | |
| Cboe Europe BXE | 42.202:16 PM | 42.2038.05 | +4.15+10.91% | -- | -- | 42.2042.20 | 1004,220 | |
| Euronext Milan (TAH) | 41.8256:04 PM | 41.82542.390 | -0.565-1.33% | -- | -- | 41.82541.825 | 1004,182.500 | |
| Cboe Europe CXE | 42.202:16 PM | 42.2038.91 | +3.29+8.46% | -- | -- | 42.2042.20 | 311,308.20 | |
| München | 42.30511:22 AM | 42.27041.560 | +0.745+1.79% | -- | -- | 42.30542.270 | 3126.920 | |
| Berlin | 42.2658:08 AM | 42.26540.900 | +1.365+3.34% | 41.6252,000 | 41.7402,000 | 42.26542.265 | 00.000 | |
| Bulgaria | 38.412024-11-05 | 38.4138.09 | +0.32+0.83% | -- | -- | 38.4138.41 | 00.00 | |
| Hamburg | 41.5905:25 PM | 42.28042.250 | -0.660-1.56% | -- | -- | 42.28041.590 | 00.000 | |
| Hannover | 41.5955:25 PM | 42.28041.925 | -0.330-0.79% | -- | -- | 42.28041.595 | 00.000 | |
| Düsseldorf | 42.3658:10 AM | 42.36540.330 | +2.035+5.05% | -- | -- | 42.36542.365 | 00.000 | |
| Lang & Schwarz | 41.45510:59 PM | 42.17542.175 | -0.720-1.71% | 41.455- | 41.625- | 42.40041.245 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |