| IEX | 39.0026/06/2024 | 39.1939.39 | -0.39-0.99% | -- | -- | 39.3538.48 | 1.1 mill.42.68 mill. | |
| TradeGate | 35.99026/06/2024 | 36.88036.745 | -0.755-2.05% | 36.395277 | 36.620275 | 36.93035.990 | 3,037110,777.305 | |
| gettex | 36.44026/06/2024 | 36.78036.715 | -0.275-0.75% | 36.4852,054 | 36.5352,054 | 36.96535.975 | 2,48090,177.550 | |
| NYSE | 39.0026/06/2024 | 39.1739.38 | -0.38-0.96% | 38.84100 | 38.89400 | 39.3538.47 | 44.31 mill.1.31 bill. | |
| LSE Domestic Off-book | 38.648826/06/2024 | 39.380039.5200 | -0.8712-2.20% | -- | -- | 39.380038.4850 | 4.53 mill.178.48 mill. | |
| Cboe US | 39.0026/06/2024 | 39.1539.39 | -0.39-0.99% | 38.511 | 39.1010 | 39.3538.48 | 2.07 mill.74.14 mill. | |
| Moscow | 2,120.008/2022 | 2,120.0- | -- | -- | -- | 2,120.02,120.0 | 7,60516.12 mill. | |
| London International | 37.9026/04/2024 | 38.0037.67 | -- | -- | -- | 38.3137.85 | 35,257293,813.44 | |
| London Domestic | 39.600024/05/2024 | 39.480039.5250 | -- | -- | -- | 39.738939.2900 | 35,506191,231.9879 | |
| Xetra | 36.40526/06/2024 | 36.97037.080 | -0.675-1.82% | -- | -- | 36.97036.365 | 3,085113,136.450 | |
| Frankfurt | 36.700026/06/2024 | 36.785037.3200 | -0.6200-1.66% | -- | -- | 36.785036.6850 | 62522,931.8750 | |
| Stuttgart | 36.12026/06/2024 | 36.78537.335 | -1.215-3.25% | -- | -- | 36.78536.120 | 27510,004.500 | |
| Cboe Europe CXE | 36.7811/06/2024 | 36.7836.88 | -- | -- | -- | 36.7836.78 | 2007,357 | |
| Euronext Milan | 36.97025/06/2024 | 37.14037.335 | -- | -- | -- | 37.14037.140 | 1174,345.380 | |
| Cboe Europe DXE | 36.5526/06/2024 | 36.5537.10 | -0.55-1.48% | -- | -- | 36.5536.55 | 802,923.60 | |
| Cboe Europe BXE | 37.0924/06/2024 | 36.8237.02 | -- | -- | -- | 37.0936.82 | 11405.83 | |
| Euronext Milan (TAH) | 36.38516/05/2024 | 36.38536.060 | +0.325+0.90% | -- | -- | 36.38536.385 | 7254.695 | |
| Bulgaria | 36.5726/06/2024 | 36.5737.20 | -0.64-1.71% | -- | -- | 36.5736.57 | 00.00 | |
| Hamburg | 36.78026/06/2024 | 36.78037.345 | -0.565-1.51% | -- | -- | 36.78036.780 | 00.000 | |
| Berlin | 36.77526/06/2024 | 36.77537.325 | -0.550-1.47% | 36.3501,650 | 36.4301,650 | 36.77536.775 | 00.000 | |
| Düsseldorf | 36.76526/06/2024 | 36.76537.315 | -0.550-1.47% | -- | -- | 36.76536.765 | 00.000 | |
| Hannover | 36.78526/06/2024 | 36.78537.340 | -0.555-1.49% | -- | -- | 36.78536.785 | 00.000 | |
| München | 36.87526/06/2024 | 36.87537.320 | -0.445-1.19% | -- | -- | 36.87536.875 | 00.000 | |
| Lang & Schwarz | 36.31526/06/2024 | 36.65536.655 | -0.340-0.93% | 36.315- | 36.465- | 36.92035.765 | -- | |
| Quotrix | 36.820026/06/2024 | 36.820037.3950 | -0.5750-1.54% | 36.4700420 | 36.5500420 | 36.820036.8200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 36.4026/06/2024 | 36.8937.01 | -0.62-1.66% | -- | -- | 36.8936.40 | 0- | |