IEX496.8316:47495.22493.38+3.45+0.70%----497.67493.564'3842.17 Mio.
TradeGate447.60015:29446.600446.300+1.300+0.29%448.60070449.25070447.600444.75017276'739.200
gettex448.60016:43444.450445.400+3.200+0.72%448.60022449.30022448.600444.050229'814.100
LSE International Off-book496.7516:32493.35494.44+2.31+0.47%----497.78493.3572'29935.67 Mio.
NASDAQ497.220016:31495.6700493.3500+3.8700+0.78%496.8600100497.6000400497.7700493.650092'19423.97 Mio.
Cboe US497.3816:21495.76493.61+3.77+0.76%496.672497.691497.38494.073'584347'162
London International443.2021.05.2024443.20434.16------446.31437.501'24145'649.17
Xetra447.8515:29446.35448.55-0.70-0.16%448.3566449.5056447.85443.704620'591.30
Stuttgart446.65015:07445.050445.750+0.900+0.20%448.600700449.400100446.650445.0503013'399.500
Hamburg446.6013:16444.90448.00-1.40-0.31%448.6070449.4070446.60444.90104'466
Euronext Milan448.7029.08.2024443.55428.20--448.1028449.7528443.55443.5583'548.40
Cboe Europe CXE373.9524.04.2024373.95378.20--448.30100449.55100373.95373.9551'869.75
Cboe Europe BXE429.5526.08.2024429.55439.00--448.30100449.55100429.55429.5531'288.65
Cboe Europe DXE434.0526.08.2024434.05433.40--448.30100449.55100434.05434.052868.10
Euronext Milan (TAH)448.3004.07.2024448.30371.75+76.55+20.59%----448.30448.301448.30
Berlin444.958:08444.95440.95+4.00+0.91%448.5070449.5070444.95444.9500.00
München444.858:00444.85447.55-2.70-0.60%448.1570449.8570444.85444.8500.00
Düsseldorf449.3016:30444.85446.65+2.65+0.59%448.6070449.4070449.30444.7500.00
Frankfurt444.45008:00444.4500447.9000-3.4500-0.77%448.5500500449.4500500444.4500444.450000.0000
Hannover444.958:01444.95448.00-3.05-0.68%448.6070449.4070444.95444.9500.00
Lang & Schwarz448.55016:48441.800441.800+6.750+1.53%448.550-449.250-449.500440.450--
Quotrix446.75007:57446.7500442.3500+4.4000+0.99%448.600070449.250070446.7500446.7500--
Turquoise--------------
Vienna Global Market447.2515:30445.40448.45-1.20-0.27%448.2023449.8523447.25445.400-