IEX | 496.8316:47 | 495.22493.38 | +3.45+0.70% | -- | -- | 497.67493.56 | 4'3842.17 Mio. | |
TradeGate | 447.60015:29 | 446.600446.300 | +1.300+0.29% | 448.60070 | 449.25070 | 447.600444.750 | 17276'739.200 | |
gettex | 448.60016:43 | 444.450445.400 | +3.200+0.72% | 448.60022 | 449.30022 | 448.600444.050 | 229'814.100 | |
LSE International Off-book | 496.7516:32 | 493.35494.44 | +2.31+0.47% | -- | -- | 497.78493.35 | 72'29935.67 Mio. | |
NASDAQ | 497.220016:31 | 495.6700493.3500 | +3.8700+0.78% | 496.8600100 | 497.6000400 | 497.7700493.6500 | 92'19423.97 Mio. | |
Cboe US | 497.3816:21 | 495.76493.61 | +3.77+0.76% | 496.672 | 497.691 | 497.38494.07 | 3'584347'162 | |
London International | 443.2021.05.2024 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1'24145'649.17 | |
Xetra | 447.8515:29 | 446.35448.55 | -0.70-0.16% | 448.3566 | 449.5056 | 447.85443.70 | 4620'591.30 | |
Stuttgart | 446.65015:07 | 445.050445.750 | +0.900+0.20% | 448.600700 | 449.400100 | 446.650445.050 | 3013'399.500 | |
Hamburg | 446.6013:16 | 444.90448.00 | -1.40-0.31% | 448.6070 | 449.4070 | 446.60444.90 | 104'466 | |
Euronext Milan | 448.7029.08.2024 | 443.55428.20 | -- | 448.1028 | 449.7528 | 443.55443.55 | 83'548.40 | |
Cboe Europe CXE | 373.9524.04.2024 | 373.95378.20 | -- | 448.30100 | 449.55100 | 373.95373.95 | 51'869.75 | |
Cboe Europe BXE | 429.5526.08.2024 | 429.55439.00 | -- | 448.30100 | 449.55100 | 429.55429.55 | 31'288.65 | |
Cboe Europe DXE | 434.0526.08.2024 | 434.05433.40 | -- | 448.30100 | 449.55100 | 434.05434.05 | 2868.10 | |
Euronext Milan (TAH) | 448.3004.07.2024 | 448.30371.75 | +76.55+20.59% | -- | -- | 448.30448.30 | 1448.30 | |
Berlin | 444.958:08 | 444.95440.95 | +4.00+0.91% | 448.5070 | 449.5070 | 444.95444.95 | 00.00 | |
München | 444.858:00 | 444.85447.55 | -2.70-0.60% | 448.1570 | 449.8570 | 444.85444.85 | 00.00 | |
Düsseldorf | 449.3016:30 | 444.85446.65 | +2.65+0.59% | 448.6070 | 449.4070 | 449.30444.75 | 00.00 | |
Frankfurt | 444.45008:00 | 444.4500447.9000 | -3.4500-0.77% | 448.5500500 | 449.4500500 | 444.4500444.4500 | 00.0000 | |
Hannover | 444.958:01 | 444.95448.00 | -3.05-0.68% | 448.6070 | 449.4070 | 444.95444.95 | 00.00 | |
Lang & Schwarz | 448.55016:48 | 441.800441.800 | +6.750+1.53% | 448.550- | 449.250- | 449.500440.450 | -- | |
Quotrix | 446.75007:57 | 446.7500442.3500 | +4.4000+0.99% | 448.600070 | 449.250070 | 446.7500446.7500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 447.2515:30 | 445.40448.45 | -1.20-0.27% | 448.2023 | 449.8523 | 447.25445.40 | 0- | |