Ulta Beauty/ US90384S3031 /
| 2024-08-28 9:59:57 PM | Chg. -4.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 366.77USD | -1.26% | 66,387 Turnover: 24.64 mill. |
-Bid Size: - | -Ask Size: - | 17.5 bill.USD | - | 14.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:57 PM | 366.77 | 25 |
| 2024-08-28 | 9:59:57 PM | 366.77 | 25 |
| 2024-08-28 | 9:59:57 PM | 366.77 | 25 |
| 2024-08-28 | 9:59:56 PM | 366.85 | 4 |
| 2024-08-28 | 9:59:54 PM | 366.87 | 8 |
| 2024-08-28 | 9:59:47 PM | 366.92 | 100 |
| 2024-08-28 | 9:59:42 PM | 366.88 | 1 |
| 2024-08-28 | 9:59:40 PM | 366.89 | 100 |
| 2024-08-28 | 9:59:35 PM | 367.06 | 10 |
| 2024-08-28 | 9:59:33 PM | 367.06 | 100 |
| 2024-08-28 | 9:59:13 PM | 367.00 | 2 |
| 2024-08-28 | 9:59:13 PM | 367.04 | 13 |
| 2024-08-28 | 9:59:10 PM | 367.07 | 40 |
All quotes in USD
