CrowdStrike Holdings/ US22788C1053 /
| 2025-03-14 7:59:58 PM | Chg. +21.25 | Volume | Bid7:59:58 PM | Ask7:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.69USD | +6.39% | 173,329 Turnover: 60.64 mill. |
347.06Bid Size: 100 | 354.39Ask Size: 100 | 87.68 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 7:59:58 PM | 353.69 | 4 |
| 2025-03-14 | 7:59:58 PM | 353.72 | 69 |
| 2025-03-14 | 7:59:58 PM | 353.72 | 31 |
| 2025-03-14 | 7:59:57 PM | 353.74 | 25 |
| 2025-03-14 | 7:59:57 PM | 353.75 | 75 |
| 2025-03-14 | 7:59:56 PM | 353.93 | 2 |
| 2025-03-14 | 7:59:56 PM | 353.93 | 2 |
| 2025-03-14 | 7:59:56 PM | 353.93 | 75 |
| 2025-03-14 | 7:59:55 PM | 353.93 | 1 |
| 2025-03-14 | 7:59:55 PM | 353.91 | 37 |
| 2025-03-14 | 7:59:55 PM | 353.94 | 12 |
| 2025-03-14 | 7:59:55 PM | 354.00 | 7 |
| 2025-03-14 | 7:59:55 PM | 353.98 | 75 |
All quotes in USD
