OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

CrowdStrike Holdings/  US22788C1053  /

IEX
2025-03-17  8:04:17 PM Chg. +1.63 Volume Bid2025-03-17 Ask2025-03-17 Market Capitalization Dividend Y. P/E Ratio
355.32USD +0.46% 175,152
Turnover: 63.88 mill.		 235.00Bid Size: 107 365.01Ask Size: 100 90.43 bill.USD - -
 

Time & Sales

Date Time Last Volume
2025-03-17 8:04:17 PM 355.32 10
2025-03-17 7:59:59 PM 365.01 37
2025-03-17 7:59:59 PM 365.01 63
2025-03-17 7:59:59 PM 364.79 3
2025-03-17 7:59:59 PM 365.01 62
2025-03-17 7:59:58 PM 364.99 38
2025-03-17 7:59:58 PM 364.95 50
2025-03-17 7:59:58 PM 364.91 12
2025-03-17 7:59:58 PM 365.01 100
2025-03-17 7:59:58 PM 365.01 76
2025-03-17 7:59:58 PM 364.95 24
2025-03-17 7:59:58 PM 365.01 8
2025-03-17 7:59:58 PM 364.97 21
 
  All quotes in USD