CrowdStrike Holdings/ US22788C1053 /
| 2025-03-17 8:04:17 PM | Chg. +1.63 | Volume | Bid2025-03-17 | Ask2025-03-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 355.32USD | +0.46% | 175,152 Turnover: 63.88 mill. |
235.00Bid Size: 107 | 365.01Ask Size: 100 | 90.43 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-17 | 8:04:17 PM | 355.32 | 10 |
| 2025-03-17 | 7:59:59 PM | 365.01 | 37 |
| 2025-03-17 | 7:59:59 PM | 365.01 | 63 |
| 2025-03-17 | 7:59:59 PM | 364.79 | 3 |
| 2025-03-17 | 7:59:59 PM | 365.01 | 62 |
| 2025-03-17 | 7:59:58 PM | 364.99 | 38 |
| 2025-03-17 | 7:59:58 PM | 364.95 | 50 |
| 2025-03-17 | 7:59:58 PM | 364.91 | 12 |
| 2025-03-17 | 7:59:58 PM | 365.01 | 100 |
| 2025-03-17 | 7:59:58 PM | 365.01 | 76 |
| 2025-03-17 | 7:59:58 PM | 364.95 | 24 |
| 2025-03-17 | 7:59:58 PM | 365.01 | 8 |
| 2025-03-17 | 7:59:58 PM | 364.97 | 21 |
All quotes in USD
