IEX454.112024-07-24455.35454.93-0.82-0.18%----460.50452.9785,04538.89 mill.
TradeGate419.4002024-07-24419.300422.000-2.600-0.62%419.45013420.70024423.950415.750944396,664.300
gettex418.0502024-07-24419.500421.150-3.100-0.74%418.70078419.35078423.750415.950308129,507.250
NASDAQ454.02002024-07-24455.2500455.0600-1.0400-0.23%450.0000100460.0000200460.5900452.25002.3 mill.630.15 mill.
Cboe US454.022024-07-24455.00455.17-1.15-0.25%453.941--460.37452.8678,08315.21 mill.
LSE International Off-book458.012024-07-24455.31458.44-0.44-0.09%----459.88454.041,896867,180.49
London International404.522024-05-23402.47402.69------404.99402.281,431163,894.80
Xetra422.802024-07-24418.25422.75+0.05+0.01%----422.85417.2011849,419.10
Frankfurt420.00002024-07-24415.2500421.0500-1.0500-0.25%416.650050421.450050420.0000415.05003514,526.7500
Stuttgart418.9002024-07-24418.100422.450-3.550-0.84%----418.900418.100145,864.600
Euronext Milan423.352024-07-24424.10421.65+1.70+0.40%----424.10415.05104,174.30
Euronext Milan (TAH)405.402024-06-18405.40359.65+45.75+12.72%----405.40405.4083,243.20
München419.502024-07-24419.50421.95-2.45-0.58%----419.50419.5000.00
Berlin417.552024-07-24417.55421.85-4.30-1.02%420.90150421.60150417.55417.5500.00
Düsseldorf422.252024-07-24418.00420.35+1.90+0.45%----422.25416.5000.00
Bulgaria421.852024-07-24421.85299.75+122.10+40.73%----421.85421.8500.00
Hannover417.052024-07-24417.05420.95-3.90-0.93%----417.05417.0500.00
Hamburg417.052024-07-24417.05420.95-3.90-0.93%----417.05417.0500.00
Lang & Schwarz419.457:41 AM417.85417.85+1.60+0.38%419.45-420.70-419.45417.85--
Quotrix418.80002024-07-24418.8000422.9000-4.1000-0.97%419.450020420.700020418.8000418.8000--
Turquoise--------------
Vienna Global Market423.002024-07-24418.10422.30+0.70+0.17%----423.00417.000-