| IEX | 436.832024-07-25 | 451.94454.11 | -17.28-3.81% | -- | -- | 457.23436.24 | 61,15027.31 mill. | |
| TradeGate | 404.0002024-07-25 | 418.100419.400 | -15.400-3.67% | 402.80025 | 404.75025 | 423.000404.000 | 2,003837,295.500 | |
| gettex | 403.0502024-07-25 | 420.450418.050 | -15.000-3.59% | 402.15081 | 402.95081 | 422.400403.000 | 19580,912.850 | |
| Quotrix | 410.00002024-07-25 | 420.0000418.8000 | -8.8000-2.10% | 402.800020 | 404.750020 | 420.0000410.0000 | 31,230 | |
| NASDAQ | 436.74002024-07-25 | 453.2200454.0200 | -17.2800-3.81% | 436.7400500 | 438.6000200 | 457.3700436.2000 | 1.82 mill.455.98 mill. | |
| Cboe US | 436.252024-07-25 | 451.00454.02 | -17.77-3.91% | 422.001 | 875.003 | 456.16436.25 | 68,15814.12 mill. | |
| LSE International Off-book | 443.722024-07-25 | 454.00458.01 | -14.29-3.12% | -- | -- | 457.38443.48 | 1,962886,645.90 | |
| London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
| Xetra | 412.802024-07-25 | 420.00422.80 | -10.00-2.37% | -- | -- | 422.15412.80 | 314131,925.50 | |
| Euronext Milan | 412.502024-07-25 | 419.25423.35 | -10.85-2.56% | -- | -- | 421.05419.25 | 7230,272.40 | |
| Stuttgart | 402.1002024-07-25 | 418.450418.900 | -16.800-4.01% | -- | -- | 419.300402.100 | 5422,468 | |
| Hamburg | 419.402024-07-25 | 417.30417.05 | +2.35+0.56% | -- | -- | 419.40417.30 | 156,291 | |
| Berlin | 420.002024-07-25 | 420.00417.55 | +2.45+0.59% | 404.05150 | 404.85150 | 420.00420.00 | 125,040 | |
| Frankfurt | 407.00002024-07-25 | 417.9500420.0000 | -13.0000-3.10% | -- | -- | 417.9500407.0000 | 104,070 | |
| Euronext Milan (TAH) | 405.402024-06-18 | 405.40359.65 | +45.75+12.72% | -- | -- | 405.40405.40 | 83,243.20 | |
| Bulgaria | 420.152024-07-25 | 420.15421.85 | -1.70-0.40% | -- | -- | 420.15420.15 | 00.00 | |
| Hannover | 417.302024-07-25 | 417.30417.05 | +0.25+0.06% | -- | -- | 417.30417.30 | 00.00 | |
| München | 419.502024-07-25 | 419.50419.50 | 0.000.00% | -- | -- | 419.50419.50 | 00.00 | |
| Düsseldorf | 411.202024-07-25 | 418.05422.25 | -11.05-2.62% | -- | -- | 418.35411.20 | 00.00 | |
| Lang & Schwarz | 402.807:35 AM | 402.10402.60 | +0.20+0.05% | 402.80- | 404.75- | 402.80402.10 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 412.752024-07-25 | 420.05423.00 | -10.25-2.42% | -- | -- | 420.05412.75 | 0- | |