IEX | 454.112024-07-24 | 455.35454.93 | -0.82-0.18% | -- | -- | 460.50452.97 | 85,04538.89 mill. | |
TradeGate | 419.4002024-07-24 | 419.300422.000 | -2.600-0.62% | 419.45013 | 420.70024 | 423.950415.750 | 944396,664.300 | |
gettex | 418.0502024-07-24 | 419.500421.150 | -3.100-0.74% | 418.70078 | 419.35078 | 423.750415.950 | 308129,507.250 | |
NASDAQ | 454.02002024-07-24 | 455.2500455.0600 | -1.0400-0.23% | 450.0000100 | 460.0000200 | 460.5900452.2500 | 2.3 mill.630.15 mill. | |
Cboe US | 454.022024-07-24 | 455.00455.17 | -1.15-0.25% | 453.941 | -- | 460.37452.86 | 78,08315.21 mill. | |
LSE International Off-book | 458.012024-07-24 | 455.31458.44 | -0.44-0.09% | -- | -- | 459.88454.04 | 1,896867,180.49 | |
London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
Xetra | 422.802024-07-24 | 418.25422.75 | +0.05+0.01% | -- | -- | 422.85417.20 | 11849,419.10 | |
Frankfurt | 420.00002024-07-24 | 415.2500421.0500 | -1.0500-0.25% | 416.650050 | 421.450050 | 420.0000415.0500 | 3514,526.7500 | |
Stuttgart | 418.9002024-07-24 | 418.100422.450 | -3.550-0.84% | -- | -- | 418.900418.100 | 145,864.600 | |
Euronext Milan | 423.352024-07-24 | 424.10421.65 | +1.70+0.40% | -- | -- | 424.10415.05 | 104,174.30 | |
Euronext Milan (TAH) | 405.402024-06-18 | 405.40359.65 | +45.75+12.72% | -- | -- | 405.40405.40 | 83,243.20 | |
München | 419.502024-07-24 | 419.50421.95 | -2.45-0.58% | -- | -- | 419.50419.50 | 00.00 | |
Berlin | 417.552024-07-24 | 417.55421.85 | -4.30-1.02% | 420.90150 | 421.60150 | 417.55417.55 | 00.00 | |
Düsseldorf | 422.252024-07-24 | 418.00420.35 | +1.90+0.45% | -- | -- | 422.25416.50 | 00.00 | |
Bulgaria | 421.852024-07-24 | 421.85299.75 | +122.10+40.73% | -- | -- | 421.85421.85 | 00.00 | |
Hannover | 417.052024-07-24 | 417.05420.95 | -3.90-0.93% | -- | -- | 417.05417.05 | 00.00 | |
Hamburg | 417.052024-07-24 | 417.05420.95 | -3.90-0.93% | -- | -- | 417.05417.05 | 00.00 | |
Lang & Schwarz | 419.457:41 AM | 417.85417.85 | +1.60+0.38% | 419.45- | 420.70- | 419.45417.85 | -- | |
Quotrix | 418.80002024-07-24 | 418.8000422.9000 | -4.1000-0.97% | 419.450020 | 420.700020 | 418.8000418.8000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 423.002024-07-24 | 418.10422.30 | +0.70+0.17% | -- | -- | 423.00417.00 | 0- | |