| IEX | 1,154.372024-10-04 | 1,156.301,149.73 | +4.64+0.40% | -- | -- | 1,158.471,142.58 | 15,74918.1 mill. | |
| TradeGate | 1,044.5002024-10-04 | 1,052.0001,042.500 | +2.000+0.19% | 1,050.0009 | 1,054.0009 | 1,052.0001,044.500 | 4041,855 | |
| gettex | 1,048.0002024-10-04 | 1,039.0001,039.500 | +8.500+0.82% | 1,052.00040 | 1,052.50040 | 1,059.0001,039.000 | 44,236 | |
| NASDAQ | 1,154.90002024-10-04 | 1,153.22001,149.3100 | +5.5900+0.49% | 1,080.0000100 | 1,831.1100100 | 1,157.00001,141.4700 | 257,240105.94 mill. | |
| Cboe US | 1,154.382024-10-04 | 1,154.911,145.65 | +8.73+0.76% | -- | -- | 1,154.951,146.81 | 10,2452 mill. | |
| LSE International Off-book | 1,148.882024-10-04 | 1,149.311,147.98 | +0.90+0.08% | -- | -- | 1,157.381,144.80 | 1,3571.56 mill. | |
| London Domestic | 944.20002023-12-28 | 944.2000983.2200 | -- | -- | -- | 944.2400939.9050 | 3,51874,591.8000 | |
| Stuttgart | 1,044.5002024-10-04 | 1,039.5001,037.000 | +7.500+0.72% | -- | -- | 1,048.0001,039.500 | 66,288 | |
| München | 1,043.502024-10-04 | 1,043.501,043.50 | 0.000.00% | -- | -- | 1,043.501,043.50 | 00.00 | |
| Berlin | 1,039.002024-10-04 | 1,039.001,042.00 | -3.00-0.29% | 1,044.5080 | 1,047.5080 | 1,039.001,039.00 | 00.00 | |
| Frankfurt | 1,039.00002024-10-04 | 1,039.00001,043.0000 | -4.0000-0.38% | -- | -- | 1,039.00001,039.0000 | 00.0000 | |
| Düsseldorf | 1,038.502024-10-04 | 1,038.501,039.00 | -0.50-0.05% | -- | -- | 1,038.501,038.50 | 00.00 | |
| Hannover | 1,039.002024-10-04 | 1,039.501,038.50 | +0.50+0.05% | -- | -- | 1,039.501,039.00 | 00.00 | |
| Hamburg | 1,040.502024-10-04 | 1,039.001,039.50 | +1.00+0.10% | -- | -- | 1,040.501,039.00 | 00.00 | |
| Lang & Schwarz | 1,043.501:03 PM | 1,044.001,044.00 | -0.50-0.05% | 1,043.50- | 1,060.50- | 1,044.001,043.50 | -- | |
| London International | 593.282021-09 | 592.05584.17 | -- | -- | -- | 989.19977.24 | 68- | |
| Quotrix | 1,043.00002024-10-04 | 1,043.00001,046.0000 | -3.0000-0.29% | 1,051.000020 | 1,053.000020 | 1,043.00001,043.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 1,043.502024-10-04 | 1,043.001,042.00 | +1.50+0.14% | -- | -- | 1,050.501,043.00 | 0- | |