IEX253,6226.06.2024253,47254,10-0,48-0,19%----255,75252,3564 44116,39 mln
TradeGate237,50026.06.2024237,750237,750-0,250-0,11%236,85084238,00084238,800237,0001 412336 101,750
gettex237,50026.06.2024237,500237,5000,0000,00%237,30063237,55063239,000237,00011828 130,050
NYSE253,5926.06.2024253,18254,14-0,55-0,22%252,00100253,59100255,75252,212,46 mln415,39 mln
Cboe US253,6526.06.2024253,05254,22-0,57-0,22%242,011270,122255,56252,6970 0427,03 mln
LSE International Off-book254,2426.06.2024254,00254,21+0,03+0,01%----255,22252,393 037772 781,95
Xetra238,8526.06.2024237,60238,65+0,20+0,08%----238,85236,9510124 059,20
Cboe Europe CXE228,4502.05.2024228,45236,00------228,45228,45163 655,20
Frankfurt238,700026.06.2024237,2000239,1000-0,4000-0,17%----238,7000237,0000153 565
Düsseldorf237,7526.06.2024236,85237,25+0,50+0,21%----238,45236,8581 906,80
London International262,3024.05.2024262,30265,96------263,67259,432 8061 573,80
Stuttgart238,00026.06.2024237,200237,650+0,350+0,15%----239,150237,20051 190
Cboe Europe BXE234,2001.03.2024234,60229,20------234,60234,202468,80
Cboe Europe DXE245,0013.06.2024245,00243,85------245,00245,001245
Euronext Milan239,0519.06.2024241,15238,55------241,15241,151241,15
Bulgaria238,2526.06.2024238,25239,60-1,35-0,56%----238,25238,2500.00
Berlin237,2026.06.2024237,20239,05-1,85-0,77%----237,20237,2000.00
München237,7526.06.2024237,75239,05-1,30-0,54%----237,75237,7500.00
Hannover237,2026.06.2024237,20239,10-1,90-0,79%----237,20237,2000.00
Euronext Milan (TAH)238,65-------------
Lang & Schwarz235,05026.06.2024234,850234,850+0,200+0,09%235,050-239,800-239,150234,850--
Quotrix237,450026.06.2024237,4500237,4000+0,0500+0,02%237,300050237,550050237,4500237,4500--
Vienna Global Market238,3026.06.2024238,30238,55-0,25-0,10%----238,30238,300-