IEX | 253,6226.06.2024 | 253,47254,10 | -0,48-0,19% | -- | -- | 255,75252,35 | 64 44116,39 mln | |
TradeGate | 237,50026.06.2024 | 237,750237,750 | -0,250-0,11% | 236,85084 | 238,00084 | 238,800237,000 | 1 412336 101,750 | |
gettex | 237,50026.06.2024 | 237,500237,500 | 0,0000,00% | 237,30063 | 237,55063 | 239,000237,000 | 11828 130,050 | |
NYSE | 253,5926.06.2024 | 253,18254,14 | -0,55-0,22% | 252,00100 | 253,59100 | 255,75252,21 | 2,46 mln415,39 mln | |
Cboe US | 253,6526.06.2024 | 253,05254,22 | -0,57-0,22% | 242,011 | 270,122 | 255,56252,69 | 70 0427,03 mln | |
LSE International Off-book | 254,2426.06.2024 | 254,00254,21 | +0,03+0,01% | -- | -- | 255,22252,39 | 3 037772 781,95 | |
Xetra | 238,8526.06.2024 | 237,60238,65 | +0,20+0,08% | -- | -- | 238,85236,95 | 10124 059,20 | |
Cboe Europe CXE | 228,4502.05.2024 | 228,45236,00 | -- | -- | -- | 228,45228,45 | 163 655,20 | |
Frankfurt | 238,700026.06.2024 | 237,2000239,1000 | -0,4000-0,17% | -- | -- | 238,7000237,0000 | 153 565 | |
Düsseldorf | 237,7526.06.2024 | 236,85237,25 | +0,50+0,21% | -- | -- | 238,45236,85 | 81 906,80 | |
London International | 262,3024.05.2024 | 262,30265,96 | -- | -- | -- | 263,67259,43 | 2 8061 573,80 | |
Stuttgart | 238,00026.06.2024 | 237,200237,650 | +0,350+0,15% | -- | -- | 239,150237,200 | 51 190 | |
Cboe Europe BXE | 234,2001.03.2024 | 234,60229,20 | -- | -- | -- | 234,60234,20 | 2468,80 | |
Cboe Europe DXE | 245,0013.06.2024 | 245,00243,85 | -- | -- | -- | 245,00245,00 | 1245 | |
Euronext Milan | 239,0519.06.2024 | 241,15238,55 | -- | -- | -- | 241,15241,15 | 1241,15 | |
Bulgaria | 238,2526.06.2024 | 238,25239,60 | -1,35-0,56% | -- | -- | 238,25238,25 | 00.00 | |
Berlin | 237,2026.06.2024 | 237,20239,05 | -1,85-0,77% | -- | -- | 237,20237,20 | 00.00 | |
München | 237,7526.06.2024 | 237,75239,05 | -1,30-0,54% | -- | -- | 237,75237,75 | 00.00 | |
Hannover | 237,2026.06.2024 | 237,20239,10 | -1,90-0,79% | -- | -- | 237,20237,20 | 00.00 | |
Euronext Milan (TAH) | 238,65- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 235,05026.06.2024 | 234,850234,850 | +0,200+0,09% | 235,050- | 239,800- | 239,150234,850 | -- | |
Quotrix | 237,450026.06.2024 | 237,4500237,4000 | +0,0500+0,02% | 237,300050 | 237,550050 | 237,4500237,4500 | -- | |
Vienna Global Market | 238,3026.06.2024 | 238,30238,55 | -0,25-0,10% | -- | -- | 238,30238,30 | 0- | |