| IEX | 200.266:59 PM | 197.27197.31 | +2.95+1.50% | -- | 200.37134 | 200.67197.05 | 70,04913.94 mill. | |
| TradeGate | 183.4605:36 PM | 181.480183.460 | 0.0000.00% | 184.120220 | 184.580220 | 183.460181.480 | 13023,727.860 | |
| gettex | 184.3806:44 PM | 182.520182.520 | +1.860+1.02% | 184.120108 | 184.560108 | 184.380182.240 | 386,969.760 | |
| NASDAQ | 200.58006:44 PM | 197.3900197.2500 | +3.3300+1.69% | 200.4900400 | 200.7200200 | 200.6700197.0400 | 839,796111.68 mill. | |
| Cboe US | 200.586:44 PM | 197.25197.24 | +3.34+1.69% | 200.451 | 200.822 | 200.58197.25 | 38,7813.41 mill. | |
| LSE International Off-book | 200.576:43 PM | 199.21199.38 | +1.19+0.60% | -- | -- | 200.57197.16 | 536106,981.66 | |
| London International | 212.742024-05-17 | 212.74206.98 | -- | -- | -- | 214.02212.52 | 27413,402.62 | |
| Frankfurt | 183.080011:02 AM | 183.0800181.5800 | +1.5000+0.83% | 184.3000500 | 185.0800500 | 183.0800183.0800 | 152,746.2000 | |
| München | 181.488:00 AM | 181.48180.78 | +0.70+0.39% | 183.50100 | 185.92100 | 181.48181.48 | 00.00 | |
| Berlin | 181.368:08 AM | 181.36180.94 | +0.42+0.23% | 184.38220 | 184.92220 | 181.36181.36 | 00.00 | |
| Bulgaria | 183.524:00 PM | 183.52180.20 | +3.32+1.84% | -- | -- | 183.52183.52 | 00.00 | |
| Hannover | 181.428:01 AM | 181.42180.82 | +0.60+0.33% | 184.30500 | 185.08500 | 181.42181.42 | 00.00 | |
| Düsseldorf | 183.284:30 PM | 181.40183.12 | +0.16+0.09% | 184.32250 | 185.10250 | 183.28180.86 | 00.00 | |
| Lang & Schwarz | 184.126:59 PM | 181.60181.62 | +2.50+1.38% | 184.12- | 184.58- | 184.52180.84 | -- | |
| Quotrix | 182.28007:57 AM | 182.2800181.5600 | +0.7200+0.40% | 184.1200250 | 184.5800250 | 182.2800182.2800 | -- | |
| Stuttgart | 181.3808:11 AM | 181.380183.260 | -1.880-1.03% | 184.440500 | 185.000500 | 181.380181.380 | -- | |
| Vienna Global Market | 183.325:32 PM | 182.26183.56 | -0.24-0.13% | -- | -- | 183.32181.80 | 0- | |