Sherwin-Williams Co/ US8243481061 /
| 2024-08-30 5:06:27 PM | Chg. +6.27 | Volume | Bid2024-08-30 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 366.81USD | +1.74% | 32,323 Turnover: 11.84 mill. |
364.00Bid Size: 144 | -Ask Size: - | 92.53 bill.USD | 0.66% | 39.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:06:27 PM | 366.81 | 8 |
| 2024-08-30 | 5:05:54 PM | 366.88 | 6 |
| 2024-08-30 | 5:03:05 PM | 366.70 | 67 |
| 2024-08-30 | 5:02:06 PM | 366.91 | 50 |
| 2024-08-30 | 5:00:49 PM | 366.71 | 100 |
| 2024-08-30 | 5:00:11 PM | 366.64 | 100 |
| 2024-08-30 | 5:00:11 PM | 366.64 | 100 |
| 2024-08-30 | 5:00:11 PM | 366.64 | 100 |
| 2024-08-30 | 5:00:11 PM | 366.61 | 2 |
| 2024-08-30 | 4:57:45 PM | 366.87 | 10 |
| 2024-08-30 | 4:57:45 PM | 366.85 | 10 |
| 2024-08-30 | 4:56:53 PM | 366.80 | 1 |
| 2024-08-30 | 4:56:03 PM | 366.91 | 14 |
All quotes in USD
