| IEX | 173,5316:57 | 173,90173,70 | -0,18-0,10% | 173,44100 | 180,00200 | 174,28172,60 | 29 2785,08 mill. | |
| TradeGate | 156,5016:40 | 157,50156,50 | 0,000,00% | 156,50400 | 157,00400 | 158,00156,00 | 1 028161 088 | |
| gettex | 157,00016:43 | 156,500157,000 | 0,0000,00% | 156,500100 | 157,000100 | 158,500156,000 | 12119 059 | |
| Quotrix | 157,000011:29 | 157,0000155,5000 | +1,5000+0,96% | 156,5000410 | 157,0000410 | 157,0000156,5000 | 436 741 | |
| NYSE | 173,6416:41 | 173,96173,58 | +0,06+0,03% | 173,64400 | 173,75900 | 174,46172,53 | 620 42866,08 mill. | |
| Cboe US | 173,7116:42 | 173,67173,70 | +0,01+0,01% | 173,621 | 173,862 | 173,99172,62 | 24 6861,55 mill. | |
| LSE Domestic Off-book | 157,06042024. 07. 17. | 162,0000162,6800 | -- | -- | -- | 162,0000156,9260 | 3 480554 518,8300 | |
| London Domestic | 105,00002024. 05. 17. | 161,8200105,0000 | -- | -- | -- | 161,9700159,6100 | 5 55085 144,7300 | |
| Xetra | 156,5016:34 | 157,50158,50 | -2,00-1,26% | 156,50660 | 157,00754 | 158,00156,50 | 43468 207,50 | |
| Euronext - Paris | 158,002024. 07. 24. | 158,50159,00 | -- | -- | -- | 158,50154,00 | 36055 964 | |
| Frankfurt | 157,000015:17 | 156,0000159,0000 | -2,0000-1,26% | 156,500050 | 157,500050 | 157,0000156,0000 | 29145 685 | |
| Euronext Milan | 156,002024. 08. 29. | 154,00152,50 | -- | 152,50200 | 159,00200 | 158,00154,00 | 25239 483 | |
| SIX Swiss Exchange | 147,0016:32 | 147,00146,00 | +1,00+0,68% | 123,00125 | 147,006 | 147,00147,00 | 11416 758 | |
| Stuttgart | 157,50012:41 | 156,500156,500 | +1,000+0,64% | 156,500660 | 157,000754 | 157,500156,500 | 629 765 | |
| Cboe Europe CXE | 149,502024. 08. 08. | 149,50142,50 | -- | 156,5050 | 157,50100 | 149,50149,50 | 507 475 | |
| Cboe Europe BXE | 142,002024. 07. 26. | 142,00145,00 | -- | 122,00100 | 151,003 | 142,00142,00 | 304 260 | |
| Cboe Europe DXE | 158,0011:29 | 158,00156,00 | +2,00+1,28% | 156,50210 | 157,50260 | 158,00158,00 | 253 950 | |
| Cboe Europe BXE | 156,002024. 08. 29. | 156,00149,50 | -- | 156,5050 | 157,50100 | 156,00156,00 | 132 028 | |
| Turquoise | 162,002024. 07. 23. | 162,00149,00 | +13,00+8,72% | -- | -- | 162,00162,00 | 6972 | |
| Turquoise | 140,002024. 04. 24. | 140,00139,00 | +1,00+0,72% | -- | -- | 140,00140,00 | 5700 | |
| Cboe Europe CXE | 125,002024. 07. 30. | 125,00140,00 | -- | 122,00100 | -- | 125,00125,00 | 4500 | |
| Euronext Milan (TAH) | 150,002024. 07. 23. | 151,00147,00 | +3,00+2,04% | -- | -- | 151,00148,50 | 2299,50 | |
| Düsseldorf | 156,5016:30 | 156,00157,50 | -1,00-0,63% | 156,50410 | 157,00410 | 156,50156,00 | 00.00 | |
| Bulgaria | 157,0016:00 | 157,00156,50 | +0,50+0,32% | -- | -- | 157,00157,00 | 00.00 | |
| Berlin | 156,508:08 | 156,50154,50 | +2,00+1,29% | 156,00400 | 156,50400 | 156,50156,50 | 00.00 | |
| Hannover | 156,508:01 | 156,50158,00 | -1,50-0,95% | 156,50400 | 157,00400 | 156,50156,50 | 00.00 | |
| Hamburg | 156,508:01 | 156,50158,00 | -1,50-0,95% | 156,50400 | 157,00400 | 156,50156,50 | 00.00 | |
| München | 156,508:00 | 156,50158,00 | -1,50-0,95% | 156,50400 | 157,00400 | 156,50156,50 | 00.00 | |
| Lang & Schwarz | 156,5016:56 | 157,00157,00 | -0,50-0,32% | 156,50- | 157,00- | 157,50155,50 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 157,0015:30 | 157,00158,50 | -1,50-0,95% | 155,00224 | 158,50224 | 158,00157,00 | 0- | |