| IEX | 550.992024-08-28 | 547.50548.71 | +2.28+0.42% | -- | -- | 555.00546.22 | 27,59315.19 mill. | |
| TradeGate | 495.102024-08-28 | 495.10491.10 | +4.00+0.81% | 494.6020 | 497.1020 | 495.10495.10 | 83,960.80 | |
| gettex | 493.7002024-08-28 | 491.000490.400 | +3.300+0.67% | 495.00031 | 496.70031 | 497.000491.000 | 31,474.200 | |
| NYSE | 551.092024-08-28 | 549.23548.43 | +2.66+0.49% | 530.63100 | 564.38100 | 555.00546.28 | 464,762130.77 mill. | |
| Cboe US | 551.012024-08-28 | 550.90548.63 | +2.38+0.43% | -- | -- | 554.27546.28 | 16,4572.77 mill. | |
| LSE International Off-book | 548.192024-08-28 | 551.00548.80 | -0.61-0.11% | -- | -- | 555.00546.42 | 445245,221.87 | |
| London International | 545.852024-05-23 | 545.85544.37 | -- | -- | -- | 548.82543.09 | 76810,917 | |
| Euronext Milan | 482.702024-08-21 | 488.60484.10 | -- | -- | -- | 488.60488.60 | 41,954.40 | |
| Stuttgart | 493.7002024-08-28 | 491.000490.100 | +3.600+0.73% | -- | -- | 493.700488.000 | 00.000 | |
| München | 495.402024-08-28 | 490.20485.80 | +9.60+1.98% | -- | -- | 495.40490.20 | 00.00 | |
| Berlin | 491.102024-08-28 | 491.10486.50 | +4.60+0.95% | 492.3060 | 494.2060 | 491.10491.10 | 00.00 | |
| Düsseldorf | 491.802024-08-28 | 491.00488.80 | +3.00+0.61% | -- | -- | 495.80490.50 | 00.00 | |
| Frankfurt | 490.90002024-08-28 | 490.9000486.5000 | +4.4000+0.90% | -- | -- | 490.9000490.9000 | 00.0000 | |
| Euronext Milan (TAH) | 496.10- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 491.602024-08-28 | 486.50486.50 | +5.10+1.05% | 491.60- | 499.60- | 497.30486.50 | -- | |
| Quotrix | 492.20002024-08-28 | 492.2000487.7000 | +4.5000+0.92% | 495.000030 | 496.700030 | 492.2000492.2000 | -- | |
| Vienna Global Market | 496.402024-08-28 | 492.00488.30 | +8.10+1.66% | -- | -- | 496.40492.00 | 0- | |