IEX | 366,8716:57 | 361,18360,54 | +6,33+1,76% | 364,00126 | 367,11200 | 367,51361,18 | 31 79011,65 mill. | |
TradeGate | 330,70016:16 | 324,250326,650 | +4,050+1,24% | 330,700120 | 332,050120 | 330,700324,250 | 3511 400,900 | |
gettex | 331,25016:43 | 324,450325,500 | +5,750+1,77% | 331,05030 | 331,70030 | 331,250324,350 | 144 540,900 | |
NYSE | 367,1316:41 | 362,73360,61 | +6,52+1,81% | 366,98200 | 367,27200 | 367,52361,15 | 310 77581,75 mill. | |
Cboe US | 366,6616:37 | 363,23360,52 | +6,14+1,70% | 367,152 | 367,381 | 367,52363,23 | 16 0973,34 mill. | |
London International | 309,852024. 05. 20. | 309,85317,33 | -- | -- | -- | 312,41308,88 | 47596 983,05 | |
LSE International Off-book | 366,8116:33 | 362,08362,60 | +4,21+1,16% | -- | -- | 367,33361,18 | 259 130,56 | |
Euronext Milan (TAH) | 316,702024. 03. 26. | 316,70- | -- | -- | -- | 316,70316,70 | 165 067,20 | |
Euronext Milan | 297,952024. 07. 16. | 297,30295,25 | -- | 331,0064 | 331,9564 | 297,30297,30 | 2594,60 | |
Bulgaria | 293,902024. 07. 22. | 293,90296,35 | -2,45-0,83% | -- | -- | 293,90293,90 | 00.00 | |
München | 324,458:04 | 324,45324,10 | +0,35+0,11% | 331,35100 | 331,65100 | 324,45324,45 | 00.00 | |
Berlin | 331,1516:16 | 325,85327,40 | +3,75+1,15% | 330,15500 | 332,90500 | 331,25325,55 | 00.00 | |
Frankfurt | 324,45008:00 | 324,4500324,0000 | +0,4500+0,14% | 331,3500100 | 331,6500100 | 324,4500324,4500 | 00.0000 | |
Hannover | 324,508:01 | 324,50325,95 | -1,45-0,44% | 331,00100 | 332,05120 | 324,50324,50 | 00.00 | |
Düsseldorf | 324,458:10 | 324,45324,00 | +0,45+0,14% | 330,95130 | 332,00130 | 324,45324,45 | 00.00 | |
Lang & Schwarz | 330,7016:58 | 322,95322,95 | +7,75+2,40% | 330,70- | 332,10- | 331,20322,95 | -- | |
Quotrix | 325,95007:57 | 325,9500325,6500 | +0,3000+0,09% | 330,7000130 | 332,0500130 | 325,9500325,9500 | -- | |
Stuttgart | 324,5008:10 | 324,500324,550 | -0,050-0,02% | 330,900500 | 332,050500 | 324,500324,500 | -- | |
Vienna Global Market | 327,5015:30 | 325,60326,80 | +0,70+0,21% | 330,4037 | 332,6537 | 327,50325,60 | 0- | |