IEX366,8716:57361,18360,54+6,33+1,76%364,00126367,11200367,51361,1831 79011,65 mill. TradeGate330,70016:16324,250326,650+4,050+1,24%330,700120332,050120330,700324,2503511 400,900 gettex331,25016:43324,450325,500+5,750+1,77%331,05030331,70030331,250324,350144 540,900 NYSE367,1316:41362,73360,61+6,52+1,81%366,98200367,27200367,52361,15310 77581,75 mill. Cboe US366,6616:37363,23360,52+6,14+1,70%367,152367,381367,52363,2316 0973,34 mill. London International309,852024. 05. 20.309,85317,33------312,41308,8847596 983,05 LSE International Off-book366,8116:33362,08362,60+4,21+1,16%----367,33361,18259 130,56 Euronext Milan (TAH)316,702024. 03. 26.316,70-------316,70316,70165 067,20 Euronext Milan297,952024. 07. 16.297,30295,25--331,0064331,9564297,30297,302594,60 Bulgaria293,902024. 07. 22.293,90296,35-2,45-0,83%----293,90293,9000.00 München324,458:04324,45324,10+0,35+0,11%331,35100331,65100324,45324,4500.00 Berlin331,1516:16325,85327,40+3,75+1,15%330,15500332,90500331,25325,5500.00 Frankfurt324,45008:00324,4500324,0000+0,4500+0,14%331,3500100331,6500100324,4500324,450000.0000 Hannover324,508:01324,50325,95-1,45-0,44%331,00100332,05120324,50324,5000.00 Düsseldorf324,458:10324,45324,00+0,45+0,14%330,95130332,00130324,45324,4500.00 Lang & Schwarz330,7016:58322,95322,95+7,75+2,40%330,70-332,10-331,20322,95-- Quotrix325,95007:57325,9500325,6500+0,3000+0,09%330,7000130332,0500130325,9500325,9500-- Stuttgart324,5008:10324,500324,550-0,050-0,02%330,900500332,050500324,500324,500-- Vienna Global Market327,5015:30325,60326,80+0,70+0,21%330,4037332,6537327,50325,600-