IEX | 1,086.306:05 PM | 1,068.261,060.67 | +25.63+2.42% | -- | -- | 1,101.281,066.76 | 9,83010.66 mill. | |
TradeGate | 1,004.0005:39 PM | 984.600978.000 | +26.000+2.66% | 998.20060 | 1,001.50060 | 1,017.000976.600 | 653653,591.600 | |
gettex | 1,000.0005:43 PM | 977.400977.400 | +22.600+2.31% | 998.20010 | 1,001.50010 | 1,012.500973.200 | 2726,676 | |
NASDAQ | 1,088.42005:49 PM | 1,070.75001,060.8600 | +27.5600+2.60% | 1,087.2900400 | 1,089.4300200 | 1,102.95001,068.0550 | 167,20684.2 mill. | |
Cboe US | 1,089.554:33 PM | 1,072.001,060.41 | +29.14+2.75% | 1,084.761 | 1,092.091 | 1,100.421,068.38 | 5,1311.08 mill. | |
LSE International Off-book | 1,087.205:34 PM | 1,067.931,066.70 | +20.50+1.92% | -- | -- | 1,100.421,067.93 | 494540,897.97 | |
Euronext Milan | 982.602024-07-22 | 982.40979.60 | -- | -- | -- | 982.40980.00 | 2221,588.80 | |
Euronext Milan (TAH) | 1,004.502024-06-26 | 1,004.50930.80 | +73.70+7.92% | -- | -- | 1,004.501,004.50 | 11,004.50 | |
Berlin | 974.208:04 AM | 974.20970.20 | +4.00+0.41% | 1,000.5060 | 1,003.5060 | 974.20974.20 | 00.00 | |
München | 977.608:04 AM | 977.60977.60 | 0.000.00% | 1,000.5060 | 1,003.5060 | 977.60977.60 | 00.00 | |
Hannover | 976.808:01 AM | 976.80970.40 | +6.40+0.66% | 999.0022 | 1,005.0017 | 976.80976.80 | 00.00 | |
Düsseldorf | 970.408:10 AM | 970.40966.20 | +4.20+0.43% | 999.8080 | 1,004.5080 | 970.40970.40 | 00.00 | |
Frankfurt | 976.00008:09 AM | 976.0000976.6000 | -0.6000-0.06% | 999.000025 | 1,005.000020 | 976.0000976.0000 | 00.0000 | |
Hamburg | 976.808:01 AM | 976.80970.40 | +6.40+0.66% | 999.0022 | 1,005.0017 | 976.80976.80 | 00.00 | |
Lang & Schwarz | 998.206:03 PM | 975.20975.20 | +23.00+2.36% | 998.20- | 1,001.50- | 1,017.00972.00 | -- | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Quotrix | 980.40007:57 AM | 980.4000973.4000 | +7.0000+0.72% | 998.200090 | 1,001.500090 | 980.4000980.4000 | -- | |
Stuttgart | 976.4001:39 PM | 975.200970.600 | +5.800+0.60% | 1,000.500100 | 1,003.500100 | 976.400974.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1,002.505:32 PM | 980.00973.20 | +29.30+3.01% | -- | -- | 1,002.50980.00 | 0- | |