| IEX | 125.932024-07-25 | 126.13125.93 | +0.010.00% | -- | -- | 127.85125.72 | 194,25324.61 mill. | |
| TradeGate | 116.0008:00 AM | 116.000116.000 | 0.0000.00% | 116.000139 | 116.400138 | 116.000116.000 | 505,800 | |
| NYSE | 125.852024-07-25 | 126.03125.92 | -0.07-0.06% | 125.80100 | 127.10100 | 127.85125.71 | 7.36 mill.699.93 mill. | |
| Cboe US | 125.872024-07-25 | 126.14125.95 | -0.08-0.06% | -- | -- | 127.85125.73 | 321,04922.54 mill. | |
| LSE Domestic Off-book | 126.28002024-07-25 | 125.9600125.7200 | +0.5600+0.45% | -- | -- | 127.8300125.7500 | 8,5591.09 mill. | |
| Xetra | 117.602024-07-25 | 116.20115.40 | +2.20+1.91% | -- | -- | 117.60115.40 | 61971,987.60 | |
| London International | 131.302024-04-26 | 130.49129.30 | -- | -- | -- | 131.77130.07 | 1.12 mill.56,763.15 | |
| Euronext - Paris | 101.402023-06 | 100.20100.80 | -- | -- | -- | 101.60100.20 | 25025,135.20 | |
| Düsseldorf | 116.202024-07-25 | 115.80115.60 | +0.60+0.52% | 116.00240 | 116.60240 | 117.20115.40 | 19022,150 | |
| Frankfurt | 117.40002024-07-25 | 116.0000115.4000 | +2.0000+1.73% | 116.2000140 | 116.4000140 | 117.4000116.0000 | 15017,456 | |
| Euronext Milan | 117.402024-07-25 | 117.60115.40 | +2.00+1.73% | -- | -- | 118.40117.60 | 10011,771.20 | |
| Cboe Europe DXE | 117.202024-07-25 | 117.40114.20 | +3.00+2.63% | -- | -- | 117.40117.20 | 161,877.20 | |
| Cboe Europe CXE | 115.602024-07-09 | 115.60120.20 | -- | -- | -- | 115.60115.60 | 8924.80 | |
| Stuttgart | 115.8002024-07-25 | 116.000116.000 | -0.200-0.17% | 116.200800 | 116.400800 | 117.200115.800 | 7817.600 | |
| Cboe Europe BXE | 115.602024-07-22 | 115.60115.60 | -- | -- | -- | 115.60115.60 | 2231.20 | |
| Euronext Milan (TAH) | 114.202024-07-22 | 114.20120.40 | -6.20-5.15% | -- | -- | 114.20114.20 | 2228.40 | |
| Berlin | 116.402024-07-25 | 116.20115.80 | +0.60+0.52% | 115.80560 | 116.80560 | 117.40115.20 | 00.00 | |
| Bulgaria | 117.002024-07-25 | 117.00115.60 | +1.40+1.21% | -- | -- | 117.00117.00 | 00.00 | |
| Hannover | 116.202024-07-25 | 116.20114.20 | +2.00+1.75% | 116.20139 | 116.40138 | 116.20116.20 | 00.00 | |
| Hamburg | 116.202024-07-25 | 116.20114.20 | +2.00+1.75% | 116.20139 | 116.40138 | 116.20116.20 | 00.00 | |
| München | 116.202024-07-25 | 116.20114.20 | +2.00+1.75% | -- | -- | 116.20116.20 | 00.00 | |
| gettex | 116.2008:00 AM | 116.200116.200 | 0.0000.00% | 116.000129 | 116.400129 | 116.200116.200 | -- | |
| Lang & Schwarz | 116.0007:59 AM | 115.800115.800 | +0.200+0.17% | 116.000- | 116.400- | 116.200115.600 | -- | |
| London Domestic | 130.40002024-05-24 | 130.6100131.0000 | -- | -- | -- | 131.7400129.4000 | 7,774- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 116.40007:57 AM | 116.4000116.4000 | 0.00000.00% | 116.0000100 | 116.4000100 | 116.4000116.4000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 117.402024-07-25 | 116.40115.40 | +2.00+1.73% | -- | -- | 117.40115.20 | 0- | |