CME Group/ US12572Q1058 /
2024-07-25 9:59:58 PM | Chg. +2.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
199.35USD | +1.03% | 129,035 Turnover: 25.75 mill. |
-Bid Size: - | -Ask Size: - | 71.79 bill.USD | 4.84% | 22.48 |
Master data
WKN: | A0MW32 |
---|---|
Ticker: | CME |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-09-02 |
Indices: baha us 500 |
Quote data
Open: | 197.27 |
---|---|
High: | 200.83 |
Low: | 197.05 |
Previous Close: | 197.31 |
Volume (shares): | 129,035 |
Turnover: | 25.75 mill. |
Trades: | 2,021 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -0.62% | ||
---|---|---|---|
1 Month | +2.70% | ||
3 Months | -6.18% | ||
YTD | -5.39% | ||
1 Year | +4.20% | ||
3 Years | -5.93% | ||
5 Years | -1.19% | ||
10 Years | +165.62% |
1W High / 1W Low: | 200.60 | 197.31 |
---|---|---|
1M High / 1M Low: | 201.50 | 193.54 |
6M High / 6M Low: | 221.42 | 193.54 |
High (YTD): | 2024-03-04 | 221.42 |
Low (YTD): | 2024-07-12 | 193.54 |
52W High: | 2024-03-04 | 221.42 |
52W Low: | 2023-07-25 | 191.31 |
Avg. price 1W: | 199.00 | |
Avg. volume 1W: | 71,998.40 | |
Avg. price 1M: | 196.65 | |
Avg. volume 1M: | 100,541.71 | |
Avg. price 6M: | 207.66 | |
Avg. volume 6M: | 80,351.59 | |
Avg. price 1Y: | 207.83 | |
Avg. volume 1Y: | 75,409.85 | |
Volatility 1M: | 13.58% | |
Volatility 6M: | 16.61% | |
Volatility 1Y: | 16.78% | |
Volatility 3Y: | 20.68% | |
Dividend per Share: | 9.65 USD | |
Earnings per Share: | 8.87 USD | |
Return on Equity: | 11.91% | |
Dividend Yield: | 4.84% | |
P/E Ratio: | 22.48 | |
Market Capitalization: | 71.79 bill. USD | |
Free Float Market Cap.: | - |