IEX287.4016:47287.50287.92-0.52-0.18%287.34100300.00136288.70287.0815'5724.48 Mio.
TradeGate259.75016:35259.950259.900-0.150-0.06%259.600470259.850470260.700258.4502'886748'162.750
gettex259.50016:43259.950259.750-0.250-0.10%259.600346259.850346260.750258.45034489'297.950
Quotrix259.95008:01260.3500259.4500+0.5000+0.19%259.4500400260.0000400260.3500259.95003779.8500
NYSE287.8316:32287.56287.86-0.03-0.01%287.74500287.93400288.76287.14283'46748.83 Mio.
Cboe US287.9016:30288.06287.87+0.03+0.01%287.745288.072288.55287.1416'5622.2 Mio.
London International273.2526.04.2024271.23276.25------276.07270.558'0351.22 Mio.
Xetra259.9016:30257.50260.20-0.30-0.12%259.8537260.1520260.60257.501'067276'196.05
Hamburg259.5014:27259.95259.15+0.35+0.14%259.90470260.10470259.95259.50600155'700
Frankfurt259.550015:58259.9500259.3500+0.2000+0.08%259.8000390260.1500390259.9500258.2500413106'847.6000
LSE Domestic Off-book287.880016:32287.8600289.1000-1.2200-0.42%252.000030300.00003288.8000287.13008223'591.6578
Vienna Global Market260.5015:34259.50259.85+0.65+0.25%259.8542260.1042260.50259.008421'821.10
London Domestic274.250015.08.2024272.0000262.0000--252.000030300.00003272.0000272.0000318'432
Cboe Europe BXE259.4026.08.2024258.05258.30------259.40258.05307'768.50
Stuttgart258.95013:43259.950259.700-0.750-0.29%259.9001'500260.1001'500259.950258.950215'444.400
Cboe Europe CXE259.4026.08.2024259.40258.30------259.40259.40205'188
Cboe Europe DXE259.4512:59259.45259.15+0.30+0.12%--299.901259.45259.45133'372.85
Euronext Milan (TAH)247.0531.07.2024247.05244.80+2.25+0.92%----247.05247.05133'211.65
Euronext Milan260.2511:51260.25260.65-0.40-0.15%259.5050260.4050260.25260.2571'821.75
Berlin260.009:07259.70259.00+1.00+0.39%259.90470260.05470260.00259.7051'300
Düsseldorf259.3016:00259.90259.70-0.40-0.15%259.75400260.25400260.00258.9551'300
Hannover259.958:01259.95259.15+0.80+0.31%259.90470260.10470259.95259.9500.00
Bulgaria259.7016:00259.70257.60+2.10+0.82%----259.70259.7000.00
München259.958:04259.95258.95+1.00+0.39%259.90500260.10500259.95259.9500.00
Lang & Schwarz259.60016:48259.650259.650-0.050-0.02%259.600-259.850-260.850258.450--
LSE International Off-book--------------
Turquoise--------------