IEX | 287.4016:47 | 287.50287.92 | -0.52-0.18% | 287.34100 | 300.00136 | 288.70287.08 | 15'5724.48 Mio. | |
TradeGate | 259.75016:35 | 259.950259.900 | -0.150-0.06% | 259.600470 | 259.850470 | 260.700258.450 | 2'886748'162.750 | |
gettex | 259.50016:43 | 259.950259.750 | -0.250-0.10% | 259.600346 | 259.850346 | 260.750258.450 | 34489'297.950 | |
Quotrix | 259.95008:01 | 260.3500259.4500 | +0.5000+0.19% | 259.4500400 | 260.0000400 | 260.3500259.9500 | 3779.8500 | |
NYSE | 287.8316:32 | 287.56287.86 | -0.03-0.01% | 287.74500 | 287.93400 | 288.76287.14 | 283'46748.83 Mio. | |
Cboe US | 287.9016:30 | 288.06287.87 | +0.03+0.01% | 287.745 | 288.072 | 288.55287.14 | 16'5622.2 Mio. | |
London International | 273.2526.04.2024 | 271.23276.25 | -- | -- | -- | 276.07270.55 | 8'0351.22 Mio. | |
Xetra | 259.9016:30 | 257.50260.20 | -0.30-0.12% | 259.8537 | 260.1520 | 260.60257.50 | 1'067276'196.05 | |
Hamburg | 259.5014:27 | 259.95259.15 | +0.35+0.14% | 259.90470 | 260.10470 | 259.95259.50 | 600155'700 | |
Frankfurt | 259.550015:58 | 259.9500259.3500 | +0.2000+0.08% | 259.8000390 | 260.1500390 | 259.9500258.2500 | 413106'847.6000 | |
LSE Domestic Off-book | 287.880016:32 | 287.8600289.1000 | -1.2200-0.42% | 252.000030 | 300.00003 | 288.8000287.1300 | 8223'591.6578 | |
Vienna Global Market | 260.5015:34 | 259.50259.85 | +0.65+0.25% | 259.8542 | 260.1042 | 260.50259.00 | 8421'821.10 | |
London Domestic | 274.250015.08.2024 | 272.0000262.0000 | -- | 252.000030 | 300.00003 | 272.0000272.0000 | 318'432 | |
Cboe Europe BXE | 259.4026.08.2024 | 258.05258.30 | -- | -- | -- | 259.40258.05 | 307'768.50 | |
Stuttgart | 258.95013:43 | 259.950259.700 | -0.750-0.29% | 259.9001'500 | 260.1001'500 | 259.950258.950 | 215'444.400 | |
Cboe Europe CXE | 259.4026.08.2024 | 259.40258.30 | -- | -- | -- | 259.40259.40 | 205'188 | |
Cboe Europe DXE | 259.4512:59 | 259.45259.15 | +0.30+0.12% | -- | 299.901 | 259.45259.45 | 133'372.85 | |
Euronext Milan (TAH) | 247.0531.07.2024 | 247.05244.80 | +2.25+0.92% | -- | -- | 247.05247.05 | 133'211.65 | |
Euronext Milan | 260.2511:51 | 260.25260.65 | -0.40-0.15% | 259.5050 | 260.4050 | 260.25260.25 | 71'821.75 | |
Berlin | 260.009:07 | 259.70259.00 | +1.00+0.39% | 259.90470 | 260.05470 | 260.00259.70 | 51'300 | |
Düsseldorf | 259.3016:00 | 259.90259.70 | -0.40-0.15% | 259.75400 | 260.25400 | 260.00258.95 | 51'300 | |
Hannover | 259.958:01 | 259.95259.15 | +0.80+0.31% | 259.90470 | 260.10470 | 259.95259.95 | 00.00 | |
Bulgaria | 259.7016:00 | 259.70257.60 | +2.10+0.82% | -- | -- | 259.70259.70 | 00.00 | |
München | 259.958:04 | 259.95258.95 | +1.00+0.39% | 259.90500 | 260.10500 | 259.95259.95 | 00.00 | |
Lang & Schwarz | 259.60016:48 | 259.650259.650 | -0.050-0.02% | 259.600- | 259.850- | 260.850258.450 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |