S&P 500 INDEX/ US78378X1072
INX| 06/11/2024 00:00:00 | Var. +146.28 | Denaro23:30:13 | Lettera23:30:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,929.04XXP | +2.53% | 5,885.25 | 5,996.65 | 5,864.89 | 5,936.14 | 5,864.89 | 5,782.76 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Northern Trust CorpUS6658591044 | 105.5618:32 | 106.02106.58 | -1.03-0.96% | -- | 105.58100 | 106.16104.72 | 12,6321.33 mill. | Mercati |
| Tyson Foods IncUS9024941034 | 58.9318:32 | 59.1559.16 | -0.23-0.39% | -- | 58.95200 | 59.3758.83 | 22,0111.3 mill. | Mercati |
| Gen DigitalUS6687711084 | 29.2218:30 | 29.1929.11 | +0.11+0.36% | 29.16109 | 29.22300 | 29.3229.02 | 43,9381.28 mill. | Mercati |
| Federal Realty Investment Trus...US3137451015 | 113.8518:32 | 112.95113.17 | +0.68+0.60% | -- | -- | 114.26112.95 | 11,2421.28 mill. | Mercati |
| Dover CorpUS2600031080 | 202.0818:32 | 202.77202.61 | -0.53-0.26% | 201.63198 | -- | 202.77200.60 | 6,1471.24 mill. | Mercati |
| Alexandria Real Estate Equitie...US0152711091 | 113.2918:31 | 112.67113.00 | +0.29+0.25% | -- | 113.35100 | 113.74112.67 | 10,9391.24 mill. | Mercati |
| LKQ CorpUS5018892084 | 38.2718:31 | 37.9738.12 | +0.14+0.38% | 38.27100 | 38.28100 | 38.2737.90 | 32,3501.23 mill. | Mercati |
| WR Berkley CorpUS0844231029 | 59.7918:32 | 60.5660.65 | -0.86-1.42% | 59.78100 | 59.81400 | 60.6059.55 | 19,7651.18 mill. | Mercati |
| Solventum CorporationUS83444M1018 | 73.3918:32 | 73.9374.19 | -0.80-1.07% | -- | 73.43100 | 74.0972.93 | 16,0111.18 mill. | Mercati |
| Cincinnati Financial CorpUS1720621010 | 147.3918:32 | 148.85149.85 | -2.46-1.64% | -- | 149.00235 | 148.85146.42 | 7,7801.15 mill. | Mercati |
| Quest Diagnostics IncUS74834L1008 | 156.5518:31 | 155.93155.16 | +1.39+0.89% | -- | -- | 156.76155.33 | 6,8951.08 mill. | Mercati |
| Franklin Resources IncUS3546131018 | 21.4818:32 | 21.4721.54 | -0.06-0.28% | 21.47200 | 21.48131 | 21.6521.40 | 49,2521.06 mill. | Mercati |
| Assurant IncUS04621X1081 | 206.7218:29 | 206.55206.40 | +0.32+0.16% | -- | -- | 208.58205.15 | 4,673969,130.42 | Mercati |
| Amentum Holdings IncUS0239391016 | 31.8718:32 | 31.2630.97 | +0.90+2.91% | 31.84100 | 31.93200 | 31.9031.20 | 30,079954,921.62 | Mercati |
| Jacobs Engineering Group IncUS46982L1089 | 145.2418:32 | 146.95147.57 | -2.33-1.58% | -- | -- | 146.95145.12 | 6,399932,937.55 | Mercati |
| Amcor PLCJE00BJ1F3079 | 10.2518:32 | 10.2410.20 | +0.05+0.49% | 10.251,120 | 10.264,820 | 10.3110.23 | 79,000810,798.43 | Mercati |
| Erie Indemnity CompanyUS29530P1021 | 426.0018:32 | 427.12428.34 | -2.34-0.55% | -- | -- | 427.12421.58 | 1,597678,602.83 | Mercati |
| Invesco LtdBMG491BT1088 | 18.4318:31 | 18.5118.58 | -0.15-0.81% | 18.42300 | 18.43200 | 18.5818.37 | 35,020646,778.81 | Mercati |
| Nordson CorpUS6556631025 | 260.8118:30 | 264.04264.53 | -3.72-1.41% | -- | -- | 264.04259.63 | 2,430634,083.17 | Mercati |
| Fox CorpUS35137L2043 | 41.7518:28 | 42.5142.39 | -0.65-1.52% | -- | 41.76100 | 42.5241.52 | 13,694572,642.29 | Mercati |
| Loews CorpUS5404241086 | 82.3318:32 | 82.8682.78 | -0.45-0.54% | 82.31100 | -- | 82.8681.90 | 6,249513,439.86 | Mercati |
| Hormel Foods CorpUS4404521001 | 30.5418:32 | 30.6630.73 | -0.19-0.60% | 30.53300 | 30.54100 | 30.8630.51 | 15,280468,875.76 | Mercati |
| News CorpUS65249B2088 | 31.2118:31 | 31.0630.99 | +0.22+0.71% | -- | -- | 31.3731.06 | 6,258195,486.87 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
